≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8047 星雲 / K線比較(日)

8047 星雲

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.453.3+3.1+5.82%11.07%50.556.450.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1999.31萬58326股/筆52.546.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1474.87萬58238張/筆54.25-0.2 (-0.37%)

連續漲跌: 首日上漲  ( +3.1元 / +5.82%)

財報評分: 最新36分 / 平均45分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 處分(轉租)一筆使用權資產 (公告訊息 10/28 09:16)

• 星雲董事會決議通過子公司清算 (公告訊息 10/27 18:00)

• 星雲董事會通過公司遷址案 (公告訊息 10/27 18:00)

• 更正星雲2026年第2季XBRL之大陸投資資訊及赴大陸投資資訊內容 (公告訊息 09/23 15:34)

• 星雲董事會決議透過第三地區子公司投資設立大陸子公司 (公告訊息 08/31 18:09)

• 星雲減資彌補虧損辦理資本變更登記完成 (公告訊息 08/24 16:42)

• 星雲董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:53)

• 星雲董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/10 15:47)

• 星雲董事會決議解除經理人競業禁止限制案 (公告訊息 08/10 15:46)

• 星雲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:03)

• 更正星雲2026年06月定期公告財務資訊 (公告訊息 07/21 15:45)

• 代重要子公司GCC INTERNATIONAL CO., LTD 公告董事會通過辦理現金減資 (公告訊息 07/20 17:30)

• 代重要子公司星雲電腦(昆山)有限公司公告董事會訂定減資基準日 (公告訊息 07/20 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2856.4+3.1+5.82%+5.82%47035.58+939.35+2.04%+2.04%+3.78%+3.78%
'26/10/2753.3-0.2-0.37%+5.42%46096.23+54.8+0.12%+2.16%-0.49%+3.26%
'26/10/2246041.43-846.34-1.81%+0.32%
'26/10/2146887.77+594.84+1.28%+1.6%
'26/10/2046292.93-529.15-1.13%+0.46%
'26/10/1946822.08-289.18-0.61%-0.16%
'26/10/1647111.26+141.39+0.3%+0.14%
'26/10/1546969.87-1655.96-3.41%-3.27%
'26/10/1444.4-0.3-0.67%48625.83+284.52+0.59%-2.7%-1.26%
'26/10/1344.7-0.35-0.78%48341.31-960.65-1.95%-4.6%+1.17%
'26/10/1245.05+0.55+1.24%49301.96-11.48-0.02%-4.62%+1.26%
'26/10/0844.5-2.45-5.22%49313.44-492.93-0.99%-5.56%-4.23%
'26/10/0746.95-0.85-1.78%49806.37-16.18-0.03%-5.59%-1.75%
'26/10/0647.8-3.2-6.27%49822.55+110.51+0.22%-5.38%-6.49%
'26/10/0551-0.6-1.16%49712.04+1236.3+2.55%-2.97%-3.71%
'26/10/0251.6+0.6+1.18%48475.74+122.25+0.25%-2.73%+0.93%
'26/10/0151+0.2+0.39%48353.49+413.36+0.86%-1.89%-0.47%
'26/09/3050.8-0.2-0.39%47940.13+308.17+0.65%-1.25%-1.04%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2951+1.8+3.66%47631.96-392.64-0.82%-2.06%+4.48%
'26/09/2449.2+3.45+7.54%48024.6-132.69-0.28%-2.33%+7.82%
'26/09/2345.7500%48157.29+357.12+0.75%-1.6%-0.75%
'26/09/2245.800%47800.17+81.33+0.17%-1.43%-0.17%
'26/09/2145.8+0.7+1.55%47718.84+538.09+1.14%-0.31%+0.41%
'26/09/1845.1-0.05-0.11%47180.75+892.75+1.93%+1.62%-2.04%
'26/09/1745.15-1.55-3.32%46288+439.1+0.96%+2.59%-4.28%
'26/09/1646.700%45848.9+337.41+0.74%+3.35%-0.74%
'26/09/1546.700%45511.49-351.03-0.77%+2.56%+0.77%
'26/09/1446.7-0.7-1.48%45862.52-322.33-0.7%+1.84%-0.78%
'26/09/1147.4-1.65-3.36%46184.85-755.64-1.61%+0.2%-1.75%
'26/09/1049.05+3.05+6.63%46940.49-242.87-0.51%-0.31%+7.14%
'26/09/0946+3.9+9.26%47183.36+77.58+0.16%-0.15%+9.1%
'26/09/0842.100%47105.78-220.49-0.47%-0.61%+0.47%
'26/09/0742.1-0.9-2.09%47326.27+775.14+1.67%+1.04%-3.76%
'26/09/0443+0.7+1.65%46551.13+693.47+1.51%+2.57%+0.14%
'26/09/0342.3-1.7-3.86%45857.66-307.06-0.67%+1.89%-3.19%
'26/09/0244+0.05+0.11%46164.72-784-1.67%+0.19%+1.78%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/014400%46948.72+820.25+1.78%+1.97%-1.78%
'26/08/314400%46128.47-202.98-0.44%+1.52%+0.44%
'26/08/2844+0.1+0.23%46331.45+356.23+0.77%+2.31%-0.54%
'26/08/2743.9+0.1+0.23%45975.22+142.6+0.31%+2.62%-0.08%
'26/08/2643.8-1.4-3.1%45832.62+663.16+1.47%+4.13%-4.57%
'26/08/2545.2-0.65-1.42%45169.46+407.14+0.91%+5.08%-2.33%
'26/08/2445.85-0.9-1.93%44762.32-461.97-1.02%+4.01%-0.91%
'26/08/2146.75-0.05-0.11%45224.29+290.55+0.65%+4.68%-0.76%
'26/08/2046.8-2.35-4.78%44933.74+214.39+0.48%+5.18%-5.26%
'26/08/1949.1500%44719.35-589.33-1.3%+3.81%+1.3%
'26/08/1849.15+1.05+2.18%45308.68-548.59-1.2%+2.57%+3.38%
'26/08/1748.1+3+6.65%45857.27+46.26+0.1%+2.67%+6.55%
'26/08/1445.1-0.6-1.31%45811.01-210.47-0.46%+2.2%-0.85%
'26/08/1345.7+0.2+0.44%46021.48+503.41+1.11%+3.33%-0.67%
'26/08/1245.5-0.55-1.19%45518.07+397.35+0.88%+4.24%-2.07%
'26/08/1146.05-2.7-5.54%45120.72+191.96+0.43%+4.69%-5.97%
'26/08/1048.75+0.25+0.52%44928.76+702.85+1.59%+6.35%-1.07%
'26/08/0748.5+4.3+9.73%44225.91-170.79-0.38%+5.94%+10.1%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0644.200%44396.7-214.9-0.48%+5.43%+0.48%
'26/08/0544.2+0.2+0.45%44611.6+1250.94+2.88%+8.48%-2.43%
'26/08/0444-0.2-0.45%43360.66-25.75-0.06%+8.41%-0.39%
'26/08/0344.200%43386.41+266.66+0.62%+9.08%-0.62%
'26/07/3144.2+2.1+4.99%43119.75+3186.45+7.98%+17.8%-2.99%
'26/07/3042.1-2.1-4.75%39933.3-105.88-0.26%+17.5%-4.49%
'26/07/2944.2-0.3-0.67%40039.18-1564.18-3.76%+13.1%+3.09%
'26/07/2844.5+1.5+3.49%41603.36-2030.83-4.65%+7.8%+8.14%
'26/07/2743-0.25-0.58%43634.19-20.65-0.05%+7.74%-0.53%
'26/07/2443.25-0.15-0.35%43654.84-1195.97-2.67%+4.87%+2.32%
'26/07/2343.4+0.1+0.23%44850.81+25.03+0.06%+4.93%+0.17%
'26/07/2243.3+1.3+3.1%44825.78+592.91+1.34%+6.34%+1.76%
'26/07/2142+0.3+0.72%44232.87+1783.17+4.2%+10.8%-3.48%
'26/07/2041.7-1.3-3.02%42449.7-221.57-0.52%+10.2%-2.5%
'26/07/1743-0.25-0.58%42671.27-2953.71-6.47%+3.09%+5.89%
'26/07/1643.25+0.5+1.17%45624.98-6.61-0.01%+3.08%+1.18%
'26/07/1542.75+0.6+1.42%45631.59+893.64+2%+5.14%-0.58%
'26/07/1442.15-0.4-0.94%44737.95-642.57-1.42%+3.65%+0.48%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1342.55-1.45-3.3%45380.52+25.91+0.06%+3.71%-3.36%
'26/07/0944-1.25-2.76%45354.61-379.8-0.83%+2.85%-1.93%
'26/07/0845.25+0.75+1.69%45734.41+255.3+0.56%+3.42%+1.13%
'26/07/0744.5-0.2-0.45%45479.11-1077.28-2.31%+1.03%+1.86%
'26/07/0644.7-2.35-4.99%46556.39-224.23-0.48%+0.55%-4.51%
'26/07/0347.05-0.75-1.57%46780.62+36.46+0.08%+0.62%-1.65%
'26/07/0247.8-1.6-3.24%46744.16-274.83-0.58%+0.04%-2.66%
'26/07/0149.4+0.5+1.02%47018.99+893.08+1.94%+1.97%-0.92%
'26/06/3048.9+0.5+1.03%46125.91+1126.01+2.5%+4.52%-1.47%
'26/06/2948.4-0.65-1.33%44999.9+428.14+0.96%+5.53%-2.29%
'26/06/2649.05+0.25+0.51%44571.76-1683.5-3.64%+1.69%+4.15%
'26/06/2548.8+1.3+2.74%46255.26+211.66+0.46%+2.15%+2.28%
'26/06/2447.5-0.3-0.63%46043.6-1057.05-2.24%-0.14%+1.61%
'26/06/2347.8-1.6-3.24%47100.65-640.86-1.34%-1.48%-1.9%
'26/06/2249.4-0.05-0.1%47741.51+1276.31+2.75%+1.23%-2.85%
'26/06/1849.45-0.05-0.1%46465.2+587.81+1.28%+2.52%-1.38%
'26/06/1749.5-0.5-1%45877.39+68.2+0.15%+2.68%-1.15%
'26/06/1650-0.8-1.57%45809.19+412.2+0.91%+3.61%-2.48%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1550.8-0.7-1.36%45396.99+1227.95+2.78%+6.49%-4.14%
'26/06/1251.5-0.8-1.53%44169.04+1019.58+2.36%+9.01%-3.89%
'26/06/1152.3+0.6+1.16%43149.46-76.08-0.18%+8.81%+1.34%
'26/06/1051.7-0.7-1.34%43225.54-1478.9-3.31%+5.21%+1.97%
'26/06/0952.4+2.2+4.38%44704.44+1201.66+2.76%+8.12%+1.62%
'26/06/0850.2-0.3-0.59%43502.78-1568.16-3.48%+4.36%+2.89%
'26/06/0550.5+2.55+5.32%45070.94-606.52-1.33%+2.97%+6.65%
'26/06/0447.95+1+2.13%45677.46-781.7-1.68%+1.24%+3.81%
'26/06/0346.95+1.45+3.19%46459.16+901.85+1.98%+3.24%+1.21%
'26/06/0245.5+1.5+3.41%45557.31+219.4+0.48%+3.74%+2.93%
'26/06/0144+0.7+1.62%45337.91+604.97+1.35%+5.15%+0.27%
'26/05/2943.3-0.15-0.35%44732.94+1096.5+2.51%+7.79%-2.86%
'26/05/2843.45+0.15+0.35%43636.44-620.36-1.4%+6.28%+1.75%
'26/05/2743.3+0.6+1.41%44256.8+731.43+1.68%+8.06%-0.27%
'26/05/2642.7-1.9-4.26%43525.37-119.03-0.27%+7.77%-3.99%
'26/05/2544.6-0.4-0.89%43644.4+1376.43+3.26%+11.3%-4.15%
'26/05/2245-0.85-1.85%42267.97+899.76+2.18%+13.7%-4.03%
'26/05/2145.85+4.15+9.95%41368.21+1347.39+3.37%+17.5%+6.58%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2041.7-3.65-8.05%40020.82-154.74-0.39%+17.1%-7.66%
'26/05/1945.35-4.95-9.84%40175.56-716.26-1.75%+15%-8.09%
'26/05/1850.3-0.9-1.76%40891.82-280.54-0.68%+14.2%-1.08%
'26/05/1551.2-3.2-5.88%41172.36-579.39-1.39%+12.7%-4.49%
'26/05/1454.4+1.1+2.06%41751.75+377.25+0.91%+13.7%+1.15%
'26/05/1353.300%41374.5-523.82-1.25%+12.3%+1.25%
'26/05/1253.3-0.3-0.56%41898.32+108.26+0.26%+12.6%-0.82%
'26/05/1153.6-0.4-0.74%41790.06+186.12+0.45%+13.1%-1.19%
'26/05/085400%41603.94-329.84-0.79%+12.2%+0.79%
'26/05/0754-2.1-3.74%41933.78+794.93+1.93%+14.3%-5.67%
'26/05/0656.1-0.3-0.53%41138.85+369.56+0.91%+15.4%-1.44%
'26/05/0556.4+2.9+5.42%40769.29+64.15+0.16%+15.6%+5.26%
'26/05/0453.5-2.4-4.29%40705.14+1778.51+4.57%+20.8%-8.86%
'26/04/3055.9-0.1-0.18%38926.63-376.87-0.96%+19.7%+0.78%
'26/04/2956-0.1-0.18%39303.5-218.23-0.55%+19%+0.37%
'26/04/2856.1+3.6+6.86%39521.73-94.9-0.24%+18.7%+7.1%
'26/04/2752.5-4.4-7.73%39616.63+684.23+1.76%+20.8%-9.49%
'26/04/2456.9+3.4+6.36%38932.4+1218.25+3.23%+24.7%+3.13%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2353.5-0.8-1.47%37714.15-164.32-0.43%+24.2%-1.04%
'26/04/2254.3+2.1+4.02%37878.47+273.36+0.73%+25.1%+3.29%
'26/04/2152.2-0.5-0.95%37605.11+646.31+1.75%+27.3%-2.7%
'26/04/2052.7-2.6-4.7%36958.8+154.46+0.42%+27.8%-5.12%
'26/04/1755.3-0.7-1.25%36804.34-327.68-0.88%+26.7%-0.37%
'26/04/1656-1.5-2.61%37132.02+409.88+1.12%+28.1%-3.73%
'26/04/1557.5-0.1-0.17%36722.14+426.02+1.17%+29.6%-1.34%
'26/04/1457.6+0.2+0.35%36296.12+838.83+2.37%+32.7%-2.02%
'26/04/1357.4-0.1-0.17%35457.29+39.46+0.11%+32.8%-0.28%
'26/04/1057.5+4.1+7.68%35417.83+556.67+1.6%+34.9%+6.08%
'26/04/0953.4+1.1+2.1%34861.16+99.78+0.29%+35.3%+1.81%
'26/04/0852.3+0.9+1.75%34761.38+1531.56+4.61%+41.5%-2.86%
'26/04/0751.4+0.2+0.39%33229.82+657.39+2.02%+44.4%-1.63%
'26/04/0251.2-2.6-4.83%32572.43-602.39-1.82%+41.8%-3.01%
'26/04/0153.8-1.6-2.89%33174.82+1451.83+4.58%+48.3%-7.47%
'26/03/3155.4+1.4+2.59%31722.99-795.17-2.45%+44.6%+5.04%
'26/03/3054-5.9-9.85%32518.16-594.43-1.8%+42%-8.05%
'26/03/2759.9+1.4+2.39%33112.59-225.03-0.68%+41.1%+3.07%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2658.5+1.9+3.36%33337.62-101.49-0.3%+40.7%+3.66%
'26/03/2556.6+5.1+9.9%33439.11+826.87+2.54%+44.2%+7.36%
'26/03/2451.5+1.3+2.59%32612.24-110.26-0.34%+43.7%+2.93%
'26/03/2350.2-2.6-4.92%32722.5-821.38-2.45%+40.2%-2.47%
'26/03/2052.8-2.3-4.17%33543.88-145.8-0.43%+39.6%-3.74%
'26/03/1955.1+1.2+2.23%33689.68-658.9-1.92%+36.9%+4.15%
'26/03/1853.9-2.2-3.92%34348.58+512.01+1.51%+39%-5.43%
'26/03/1756.1+2.7+5.06%33836.57+494.06+1.48%+41.1%+3.58%
'26/03/1653.4-1.6-2.91%33342.51-57.81-0.17%+40.8%-2.74%
'26/03/1355-0.5-0.9%33400.32-181.54-0.54%+40.1%-0.36%
'26/03/1255.5-0.5-0.89%33581.86-532.33-1.56%+37.9%+0.67%
'26/03/1156+2.5+4.67%34114.19+1342.32+4.1%+43.5%+0.57%
'26/03/1053.5-1.5-2.73%32771.87+661.45+2.06%+46.5%-4.79%
'26/03/0955+4.2+8.27%32110.42-1489.12-4.43%+40%+12.7%
'26/03/0650.8+4.6+9.96%33599.54-73.4-0.22%+39.7%+10.2%
'26/03/0546.2+0.2+0.43%33672.94+844.06+2.57%+43.3%-2.14%
'26/03/0446+0.15+0.33%32828.88-1494.77-4.35%+37%+4.68%
'26/03/0345.85+0.6+1.33%34323.65-771.44-2.2%+34%+3.53%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0245.25+0.35+0.78%35095.09-319.4-0.9%+32.8%+1.68%
'26/02/2644.9-1.1-2.39%35414.49+1.420%+32.8%-2.39%
'26/02/2546-0.9-1.92%35413.07+712.25+2.05%+35.5%-3.97%
'26/02/2446.9+0.2+0.43%34700.82+927.56+2.75%+39.3%-2.32%
'26/02/2346.7-0.2-0.43%33773.26+167.55+0.5%+40%-0.93%
'26/02/1146.9-0.6-1.26%33605.71+532.74+1.61%+42.2%-2.87%
'26/02/1047.5-0.4-0.84%33072.97+668.35+2.06%+45.2%-2.9%
'26/02/0947.9-0.3-0.62%32404.62+621.7+1.96%+48%-2.58%
'26/02/0648.200%31782.92-18.35-0.06%+47.9%+0.06%
'26/02/0548.2-0.4-0.82%31801.27-488.54-1.51%+45.7%+0.69%
'26/02/0448.6+0.5+1.04%32289.81+94.45+0.29%+46.1%+0.75%
'26/02/0348.1+0.7+1.48%32195.36+571.33+1.81%+48.7%-0.33%
'26/02/0247.4-0.05-0.11%31624.03-439.72-1.37%+46.7%+1.26%
'26/01/3047.45-0.75-1.56%32063.75-472.52-1.45%+44.6%-0.11%
'26/01/2948.2-0.55-1.13%32536.27-267.55-0.82%+43.4%-0.31%
'26/01/2848.75-0.6-1.22%32803.82+485.9+1.5%+45.5%-2.72%
'26/01/2749.3500%32317.92+253.4+0.79%+46.7%-0.79%
'26/01/2649.35+0.9+1.86%32064.52+103.01+0.32%+47.2%+1.54%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2348.45+1.45+3.09%31961.51+215.43+0.68%+48.2%+2.41%
'26/01/2247+0.25+0.53%31746.08+499.71+1.6%+50.5%-1.07%
'26/01/2146.75-0.15-0.32%31246.37-513.62-1.62%+48.1%+1.3%
'26/01/2046.9-1.1-2.29%31759.99+120.7+0.38%+48.7%-2.67%
'26/01/194800%31639.29+230.59+0.73%+49.8%-0.73%
'26/01/1648+0.2+0.42%31408.7+598.12+1.94%+52.7%-1.52%
'26/01/1547.8-1-2.05%30810.58-131.2-0.42%+52%-1.63%
'26/01/1448.8-0.55-1.11%30941.78+234.56+0.76%+53.2%-1.87%
'26/01/1349.35+0.3+0.61%30707.22+139.93+0.46%+53.9%+0.15%
'26/01/1249.05-1.75-3.44%30567.29+278.33+0.92%+55.3%-4.36%
'26/01/0950.800%30288.96-71.59-0.24%+54.9%+0.24%
'26/01/0850.8-0.2-0.39%30360.55-74.92-0.25%+54.5%-0.14%
'26/01/075100%30435.47-140.83-0.46%+53.8%+0.46%
'26/01/0651+0.2+0.39%30576.3+471.26+1.57%+56.2%-1.18%
'26/01/0550.8+0.1+0.2%30105.04+755.23+2.57%+60.3%-2.37%
'26/01/0250.7+0.2+0.4%29349.81+386.21+1.33%+62.4%-0.93%
'25/12/3150.5-0.6-1.17%28963.6+256.47+0.89%+63.8%-2.06%
'25/12/3051.1-1.5-2.85%28707.13-103.76-0.36%+63.3%-2.49%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2952.6-1.7-3.13%28810.89+254.87+0.89%+64.7%-4.02%
'25/12/2654.3-5.7-9.5%28556.02+184.04+0.65%+65.8%-10.2%
'25/12/2460+4.7+8.5%28371.98+61.51+0.22%+66.1%+8.28%
'25/12/2355.3-0.2-0.36%28310.47+160.83+0.57%+67.1%-0.93%
'25/12/2255.5+3.7+7.14%28149.64+453.29+1.64%+69.8%+5.5%
'25/12/1951.8-2.6-4.78%27696.35+227.82+0.83%+71.2%-5.61%
'25/12/1854.4+4.8+9.68%27468.53-56.64-0.21%+70.9%+9.89%
'25/12/1749.6-0.35-0.7%27525.17-11.49-0.04%+70.8%-0.66%
'25/12/1649.95-0.55-1.09%27536.66-330.28-1.19%+68.8%+0.1%
'25/12/1550.500%27866.94-331.08-1.17%+66.8%+1.17%
'25/12/1250.5+0.5+1%28198.02+173.27+0.62%+67.8%+0.38%
'25/12/1150-0.7-1.38%28024.75-375.98-1.32%+65.6%-0.06%
'25/12/1050.700%28400.73+218.13+0.77%+66.9%-0.77%
'25/12/0950.700%28182.6-121.18-0.43%+66.2%+0.43%
'25/12/0850.7-3.3-6.11%28303.78+322.89+1.15%+68.1%-7.26%
'25/12/0554-2.2-3.91%27980.89+185.18+0.67%+69.2%-4.58%
'25/12/0456.2+0.2+0.36%27795.71+2.67+0.01%+69.2%+0.35%
'25/12/0356+2.6+4.87%27793.04+228.77+0.83%+70.6%+4.04%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0253.4-1.2-2.2%27564.27+221.74+0.81%+72%-3.01%
'25/12/0154.6-0.4-0.73%27342.53-283.95-1.03%+70.3%+0.3%
'25/11/2855+4.8+9.56%27626.48+71.95+0.26%+70.7%+9.3%
'25/11/2750.2+4.55+9.97%27554.53+144.99+0.53%+71.6%+9.44%
'25/11/2645.65+4.15+10%27409.54+497.37+1.85%+74.8%+8.15%
'25/11/2541.5+0.5+1.22%26912.17+407.93+1.54%+77.5%-0.32%
'25/11/2441+1.05+2.63%26504.24+69.3+0.26%+77.9%+2.37%
'25/11/2139.95+0.4+1.01%26434.94-991.42-3.61%+71.5%+4.62%
'25/11/2039.55+0.25+0.64%27426.36+846.24+3.18%+77%-2.54%
'25/11/1939.3-3.7-8.6%26580.12-176-0.66%+75.8%-7.94%
'25/11/1843-1-2.27%26756.12-691.19-2.52%+71.4%+0.25%
'25/11/1744+3.45+8.51%27447.31+49.81+0.18%+71.7%+8.33%
'25/11/1440.55+1.55+3.97%27397.5-506.06-1.81%+68.6%+5.78%
'25/11/1339-0.95-2.38%27903.56-43.53-0.16%+68.3%-2.22%
'25/11/1239.95-1.25-3.03%27947.09+162.14+0.58%+69.3%-3.61%
'25/11/1141.2+0.85+2.11%27784.95-84.56-0.3%+68.8%+2.41%
'25/11/1040.35-4.45-9.93%27869.51+218.1+0.79%+70.1%-10.7%
'25/11/0744.8+0.9+2.05%27651.41-248.04-0.89%+68.6%+2.94%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0643.9-1.1-2.44%27899.45+182.39+0.66%+69.7%-3.1%
'25/11/0545-3-6.25%27717.06-399.5-1.42%+67.3%-4.83%
'25/11/0448-2.5-4.95%28116.56-218.03-0.77%+66%-4.18%
'25/11/0350.5+3.2+6.77%28334.59+101.24+0.36%+66.6%+6.41%
'25/10/3147.3+4.3+10%28233.35-54.18-0.19%+66.3%+10.2%
'25/10/3043-0.25-0.58%28287.53-7.21-0.03%+66.2%-0.55%