≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8048 德勝 / K線比較(日)

8048 德勝

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.251.2-1-1.95%1.95%51.251.250.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68345.8萬97706股/筆50.512.4614.940.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66330.7萬109603張/筆50.29+0.9 (+1.79%)

連續漲跌: 首日下跌  ( -1元 / -1.95%)

財報評分: 最新68分 / 平均62分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 德勝2026年第2季合併財務報告業經董事會決議 (公告訊息 08/04 16:10)

• 德勝2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:19)

• 德勝2025年度員工認股權憑證認股價格調整 (公告訊息 07/08 15:45)

• 德勝董事長訂定除權息基準日 (公告訊息 07/08 15:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2850.2-1-1.95%-1.95%47035.58+939.35+2.04%+2.04%-3.99%-3.99%
'26/10/2751.2+0.9+1.79%-0.2%46096.23+54.8+0.12%+2.16%+1.67%-2.36%
'26/10/2250.300%-0.2%46041.43-846.34-1.81%+0.32%+1.81%-0.51%
'26/10/2150.3+0.3+0.6%+0.4%46887.77+594.84+1.28%+1.6%-0.68%-1.2%
'26/10/2050-0.6-1.19%-0.79%46292.93-529.15-1.13%+0.46%-0.06%-1.25%
'26/10/1950.6-0.9-1.75%-2.52%46822.08-289.18-0.61%-0.16%-1.14%-2.36%
'26/10/1651.5-0.4-0.77%-3.28%47111.26+141.39+0.3%+0.14%-1.07%-3.42%
'26/10/1551.9-0.2-0.38%-3.65%46969.87-1655.96-3.41%-3.27%+3.03%-0.38%
'26/10/1452.1+1.2+2.36%-1.38%48625.83+284.52+0.59%-2.7%+1.77%+1.33%
'26/10/1350.9-1.6-3.05%-4.38%48341.31-960.65-1.95%-4.6%-1.1%+0.22%
'26/10/1252.5+1.1+2.14%-2.33%49301.96-11.48-0.02%-4.62%+2.16%+2.28%
'26/10/0851.4-0.1-0.19%-2.52%49313.44-492.93-0.99%-5.56%+0.8%+3.04%
'26/10/0751.5-0.3-0.58%-3.09%49806.37-16.18-0.03%-5.59%-0.55%+2.5%
'26/10/0651.8+0.5+0.97%-2.14%49822.55+110.51+0.22%-5.38%+0.75%+3.24%
'26/10/0551.300%-2.14%49712.04+1236.3+2.55%-2.97%-2.55%+0.83%
'26/10/0251.3+0.5+0.98%-1.18%48475.74+122.25+0.25%-2.73%+0.73%+1.54%
'26/10/0150.8+0.2+0.4%-0.79%48353.49+413.36+0.86%-1.89%-0.46%+1.1%
'26/09/3050.6+0.2+0.4%-0.4%47940.13+308.17+0.65%-1.25%-0.25%+0.86%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2950.4+0.3+0.6%+0.2%47631.96-392.64-0.82%-2.06%+1.42%+2.26%
'26/09/2450.1+0.1+0.2%+0.4%48024.6-132.69-0.28%-2.33%+0.48%+2.73%
'26/09/2350+0.9+1.83%+2.24%48157.29+357.12+0.75%-1.6%+1.08%+3.84%
'26/09/2249.1-0.4-0.81%+1.41%47800.17+81.33+0.17%-1.43%-0.98%+2.85%
'26/09/2149.5-0.1-0.2%+1.21%47718.84+538.09+1.14%-0.31%-1.34%+1.52%
'26/09/1849.6+0.6+1.22%+2.45%47180.75+892.75+1.93%+1.62%-0.71%+0.83%
'26/09/174900%+2.45%46288+439.1+0.96%+2.59%-0.96%-0.14%
'26/09/1649+0.45+0.93%+3.4%45848.9+337.41+0.74%+3.35%+0.19%+0.05%
'26/09/1548.55+0.4+0.83%+4.26%45511.49-351.03-0.77%+2.56%+1.6%+1.7%
'26/09/1448.15+0.65+1.37%+5.68%45862.52-322.33-0.7%+1.84%+2.07%+3.84%
'26/09/1147.5-2.9-5.75%-0.4%46184.85-755.64-1.61%+0.2%-4.14%-0.6%
'26/09/1050.400%-0.4%46940.49-242.87-0.51%-0.31%+0.51%-0.08%
'26/09/0950.4+0.4+0.8%+0.4%47183.36+77.58+0.16%-0.15%+0.64%+0.55%
'26/09/085000%+0.4%47105.78-220.49-0.47%-0.61%+0.47%+1.01%
'26/09/0750-1.6-3.1%-2.71%47326.27+775.14+1.67%+1.04%-4.77%-3.75%
'26/09/0451.6+1.6+3.2%+0.4%46551.13+693.47+1.51%+2.57%+1.69%-2.17%
'26/09/0350-2.9-5.48%-5.1%45857.66-307.06-0.67%+1.89%-4.81%-6.99%
'26/09/0252.9+0.1+0.19%-4.92%46164.72-784-1.67%+0.19%+1.86%-5.11%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0152.8+1+1.93%-3.09%46948.72+820.25+1.78%+1.97%+0.15%-5.06%
'26/08/3151.800%-3.09%46128.47-202.98-0.44%+1.52%+0.44%-4.61%
'26/08/2851.8-0.2-0.38%-3.46%46331.45+356.23+0.77%+2.31%-1.15%-5.77%
'26/08/2752-0.1-0.19%-3.65%45975.22+142.6+0.31%+2.62%-0.5%-6.27%
'26/08/2652.1+0.2+0.39%-3.28%45832.62+663.16+1.47%+4.13%-1.08%-7.41%
'26/08/2551.9+0.7+1.37%-1.95%45169.46+407.14+0.91%+5.08%+0.46%-7.03%
'26/08/2451.2-0.8-1.54%-3.46%44762.32-461.97-1.02%+4.01%-0.52%-7.47%
'26/08/2152-0.1-0.19%-3.65%45224.29+290.55+0.65%+4.68%-0.84%-8.32%
'26/08/2052.1+0.6+1.17%-2.52%44933.74+214.39+0.48%+5.18%+0.69%-7.7%
'26/08/1951.5-0.4-0.77%-3.28%44719.35-589.33-1.3%+3.81%+0.53%-7.09%
'26/08/1851.900%-3.28%45308.68-548.59-1.2%+2.57%+1.2%-5.85%
'26/08/1751.9+0.4+0.78%-2.52%45857.27+46.26+0.1%+2.67%+0.68%-5.2%
'26/08/1451.5-0.9-1.72%-4.2%45811.01-210.47-0.46%+2.2%-1.26%-6.4%
'26/08/1352.400%-4.2%46021.48+503.41+1.11%+3.33%-1.11%-7.53%
'26/08/1252.4+0.5+0.96%-3.28%45518.07+397.35+0.88%+4.24%+0.08%-7.52%
'26/08/1151.9-0.5-0.95%-4.2%45120.72+191.96+0.43%+4.69%-1.38%-8.89%
'26/08/1052.4+0.2+0.38%-3.83%44928.76+702.85+1.59%+6.35%-1.21%-10.2%
'26/08/0752.2-1.8-3.33%-7.04%44225.91-170.79-0.38%+5.94%-2.95%-13%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0654-0.9-1.64%-8.56%44396.7-214.9-0.48%+5.43%-1.16%-14%
'26/08/0554.9+0.9+1.67%-7.04%44611.6+1250.94+2.88%+8.48%-1.21%-15.5%
'26/08/0454+3.3+6.51%-0.99%43360.66-25.75-0.06%+8.41%+6.57%-9.4%
'26/08/0350.7+0.3+0.6%-0.4%43386.41+266.66+0.62%+9.08%-0.02%-9.48%
'26/07/3150.4+2.1+4.35%+3.93%43119.75+3186.45+7.98%+17.8%-3.63%-13.9%
'26/07/3048.3-0.9-1.83%+2.03%39933.3-105.88-0.26%+17.5%-1.57%-15.4%
'26/07/2949.2-1.1-2.19%-0.2%40039.18-1564.18-3.76%+13.1%+1.57%-13.3%
'26/07/2850.3-2.1-4.01%-4.2%41603.36-2030.83-4.65%+7.8%+0.64%-12%
'26/07/2752.4+0.9+1.75%-2.52%43634.19-20.65-0.05%+7.74%+1.8%-10.3%
'26/07/2451.5-0.9-1.72%-4.2%43654.84-1195.97-2.67%+4.87%+0.95%-9.07%
'26/07/2352.4-1-1.87%-5.99%44850.81+25.03+0.06%+4.93%-1.93%-10.9%
'26/07/2257+0.4+0.71%-4.95%44825.78+592.91+1.34%+6.34%-0.63%-11.3%
'26/07/2156.6+1.5+2.72%-2.36%44232.87+1783.17+4.2%+10.8%-1.48%-13.2%
'26/07/2055.1-1.1-1.96%-4.27%42449.7-221.57-0.52%+10.2%-1.44%-14.5%
'26/07/1756.2-2.9-4.91%-8.97%42671.27-2953.71-6.47%+3.09%+1.56%-12.1%
'26/07/1659.1-1.6-2.64%-11.4%45624.98-6.61-0.01%+3.08%-2.63%-14.4%
'26/07/1560.7+0.4+0.66%-10.8%45631.59+893.64+2%+5.14%-1.34%-15.9%
'26/07/1460.3-0.5-0.82%-11.5%44737.95-642.57-1.42%+3.65%+0.6%-15.2%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1360.8+0.5+0.83%-10.8%45380.52+25.91+0.06%+3.71%+0.77%-14.5%
'26/07/0960.3-0.1-0.17%-10.9%45354.61-379.8-0.83%+2.85%+0.66%-13.8%
'26/07/0860.4-0.2-0.33%-11.2%45734.41+255.3+0.56%+3.42%-0.89%-14.6%
'26/07/0760.6-1.5-2.42%-13.4%45479.11-1077.28-2.31%+1.03%-0.11%-14.4%
'26/07/0662.1-0.6-0.96%-14.2%46556.39-224.23-0.48%+0.55%-0.48%-14.7%
'26/07/0362.7+1.2+1.95%-12.5%46780.62+36.46+0.08%+0.62%+1.87%-13.1%
'26/07/0261.5-0.4-0.65%-13.1%46744.16-274.83-0.58%+0.04%-0.07%-13.1%
'26/07/0161.9-1.9-2.98%-15.7%47018.99+893.08+1.94%+1.97%-4.92%-17.6%
'26/06/3063.8+1.9+3.07%-13.1%46125.91+1126.01+2.5%+4.52%+0.57%-17.6%
'26/06/2961.9+0.8+1.31%-11.9%44999.9+428.14+0.96%+5.53%+0.35%-17.5%
'26/06/2661.1-2.3-3.63%-15.1%44571.76-1683.5-3.64%+1.69%+0.01%-16.8%
'26/06/2563.4-1.6-2.46%-17.2%46255.26+211.66+0.46%+2.15%-2.92%-19.4%
'26/06/2465-0.6-0.91%-18%46043.6-1057.05-2.24%-0.14%+1.33%-17.8%
'26/06/2365.6-1.2-1.8%-19.5%47100.65-640.86-1.34%-1.48%-0.46%-18%
'26/06/2266.8+0.5+0.75%-18.9%47741.51+1276.31+2.75%+1.23%-2%-20.1%
'26/06/1866.3+1.2+1.84%-17.4%46465.2+587.81+1.28%+2.52%+0.56%-19.9%
'26/06/1765.1-0.3-0.46%-17.7%45877.39+68.2+0.15%+2.68%-0.61%-20.4%
'26/06/1665.4-2-2.97%-20.2%45809.19+412.2+0.91%+3.61%-3.88%-23.8%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1567.4+0.5+0.75%-19.6%45396.99+1227.95+2.78%+6.49%-2.03%-26.1%
'26/06/1266.9+4.1+6.53%-14.3%44169.04+1019.58+2.36%+9.01%+4.17%-23.3%
'26/06/1162.8+1.7+2.78%-11.9%43149.46-76.08-0.18%+8.81%+2.96%-20.8%
'26/06/1061.1-3.4-5.27%-16.6%43225.54-1478.9-3.31%+5.21%-1.96%-21.8%
'26/06/0964.5+4.5+7.5%-10.3%44704.44+1201.66+2.76%+8.12%+4.74%-18.5%
'26/06/0860-3-4.76%-14.6%43502.78-1568.16-3.48%+4.36%-1.28%-19%
'26/06/0563-1.7-2.63%-16.8%45070.94-606.52-1.33%+2.97%-1.3%-19.8%
'26/06/0464.7+0.7+1.09%-15.9%45677.46-781.7-1.68%+1.24%+2.77%-17.2%
'26/06/0364+2+3.23%-13.2%46459.16+901.85+1.98%+3.24%+1.25%-16.5%
'26/06/026200%-13.2%45557.31+219.4+0.48%+3.74%-0.48%-17%
'26/06/0162+0.5+0.81%-12.5%45337.91+604.97+1.35%+5.15%-0.54%-17.7%
'26/05/2961.5+0.1+0.16%-12.4%44732.94+1096.5+2.51%+7.79%-2.35%-20.2%
'26/05/2861.4-2.2-3.46%-15.4%43636.44-620.36-1.4%+6.28%-2.06%-21.7%
'26/05/2763.6+0.8+1.27%-14.3%44256.8+731.43+1.68%+8.06%-0.41%-22.4%
'26/05/2662.8-1.6-2.48%-16.5%43525.37-119.03-0.27%+7.77%-2.21%-24.2%
'26/05/2564.4+1.7+2.71%-14.2%43644.4+1376.43+3.26%+11.3%-0.55%-25.5%
'26/05/2262.7+1.7+2.79%-11.8%42267.97+899.76+2.18%+13.7%+0.61%-25.5%
'26/05/2161+0.3+0.49%-11.4%41368.21+1347.39+3.37%+17.5%-2.88%-28.9%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2060.7+0.1+0.17%-11.2%40020.82-154.74-0.39%+17.1%+0.56%-28.3%
'26/05/1960.6-2.9-4.57%-15.3%40175.56-716.26-1.75%+15%-2.82%-30.3%
'26/05/1863.5+1.7+2.75%-12.9%40891.82-280.54-0.68%+14.2%+3.43%-27.2%
'26/05/1561.8-0.3-0.48%-13.4%41172.36-579.39-1.39%+12.7%+0.91%-26%
'26/05/1462.1+0.5+0.81%-12.7%41751.75+377.25+0.91%+13.7%-0.1%-26.3%
'26/05/1361.6-1.8-2.84%-15.1%41374.5-523.82-1.25%+12.3%-1.59%-27.4%
'26/05/1263.4+1.6+2.59%-12.9%41898.32+108.26+0.26%+12.6%+2.33%-25.5%
'26/05/1161.8-0.2-0.32%-13.2%41790.06+186.12+0.45%+13.1%-0.77%-26.3%
'26/05/0862-0.6-0.96%-14.1%41603.94-329.84-0.79%+12.2%-0.17%-26.2%
'26/05/0762.6+1.4+2.29%-12.1%41933.78+794.93+1.93%+14.3%+0.36%-26.4%
'26/05/0661.2-1.2-1.92%-13.8%41138.85+369.56+0.91%+15.4%-2.83%-29.2%
'26/05/0562.400%-13.8%40769.29+64.15+0.16%+15.6%-0.16%-29.3%
'26/05/0462.4+0.9+1.46%-12.5%40705.14+1778.51+4.57%+20.8%-3.11%-33.4%
'26/04/3061.5-0.7-1.13%-13.5%38926.63-376.87-0.96%+19.7%-0.17%-33.2%
'26/04/2962.2+0.4+0.65%-12.9%39303.5-218.23-0.55%+19%+1.2%-32%
'26/04/2861.800%-12.9%39521.73-94.9-0.24%+18.7%+0.24%-31.7%
'26/04/2761.8-2.5-3.89%-16.3%39616.63+684.23+1.76%+20.8%-5.65%-37.1%
'26/04/2464.3-2.7-4.03%-19.7%38932.4+1218.25+3.23%+24.7%-7.26%-44.4%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2367-2-2.9%-22%37714.15-164.32-0.43%+24.2%-2.47%-46.2%
'26/04/2269-4.5-6.12%-26.8%37878.47+273.36+0.73%+25.1%-6.85%-51.9%
'26/04/2173.5+2.5+3.52%-24.2%37605.11+646.31+1.75%+27.3%+1.77%-51.5%
'26/04/2071+6.4+9.91%-16.7%36958.8+154.46+0.42%+27.8%+9.49%-44.5%
'26/04/1764.6+2.2+3.53%-13.8%36804.34-327.68-0.88%+26.7%+4.41%-40.5%
'26/04/1662.4+0.8+1.3%-12.7%37132.02+409.88+1.12%+28.1%+0.18%-40.7%
'26/04/1561.6+2.6+4.41%-8.81%36722.14+426.02+1.17%+29.6%+3.24%-38.4%
'26/04/1459+1.5+2.61%-6.43%36296.12+838.83+2.37%+32.7%+0.24%-39.1%
'26/04/1357.5+1.2+2.13%-4.44%35457.29+39.46+0.11%+32.8%+2.02%-37.2%
'26/04/1056.3+1.8+3.3%-1.28%35417.83+556.67+1.6%+34.9%+1.7%-36.2%
'26/04/0954.5-0.6-1.09%-2.36%34861.16+99.78+0.29%+35.3%-1.38%-37.7%
'26/04/0855.1+2.6+4.95%+2.48%34761.38+1531.56+4.61%+41.5%+0.34%-39.1%
'26/04/0752.5+0.5+0.96%+3.46%33229.82+657.39+2.02%+44.4%-1.06%-40.9%
'26/04/0252-0.6-1.14%+2.28%32572.43-602.39-1.82%+41.8%+0.68%-39.5%
'26/04/0152.600%+2.28%33174.82+1451.83+4.58%+48.3%-4.58%-46%
'26/03/3152.6-1.3-2.41%-0.19%31722.99-795.17-2.45%+44.6%+0.04%-44.8%
'26/03/3053.9-0.8-1.46%-1.65%32518.16-594.43-1.8%+42%+0.34%-43.7%
'26/03/2754.7-2.8-4.87%-6.43%33112.59-225.03-0.68%+41.1%-4.19%-47.5%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2657.5-2-3.36%-9.58%33337.62-101.49-0.3%+40.7%-3.06%-50.2%
'26/03/2559.5+2+3.48%-6.43%33439.11+826.87+2.54%+44.2%+0.94%-50.7%
'26/03/2457.5-1-1.71%-8.03%32612.24-110.26-0.34%+43.7%-1.37%-51.8%
'26/03/2358.5-2.4-3.94%-11.7%32722.5-821.38-2.45%+40.2%-1.49%-51.9%
'26/03/2060.9+0.3+0.5%-11.2%33543.88-145.8-0.43%+39.6%+0.93%-50.8%
'26/03/1960.6-0.9-1.46%-12.5%33689.68-658.9-1.92%+36.9%+0.46%-49.5%
'26/03/1861.5+2.4+4.06%-8.97%34348.58+512.01+1.51%+39%+2.55%-48%
'26/03/1759.1-1.8-2.96%-11.7%33836.57+494.06+1.48%+41.1%-4.44%-52.7%
'26/03/1660.9+0.9+1.5%-10.3%33342.51-57.81-0.17%+40.8%+1.67%-51.2%
'26/03/1360+0.2+0.33%-10%33400.32-181.54-0.54%+40.1%+0.87%-50.1%
'26/03/1259.8+0.1+0.17%-9.88%33581.86-532.33-1.56%+37.9%+1.73%-47.8%
'26/03/1159.7+0.2+0.34%-9.58%34114.19+1342.32+4.1%+43.5%-3.76%-53.1%
'26/03/1059.5+0.2+0.34%-9.27%32771.87+661.45+2.06%+46.5%-1.72%-55.8%
'26/03/0959.3-3.9-6.17%-14.9%32110.42-1489.12-4.43%+40%-1.74%-54.9%
'26/03/0663.2-0.6-0.94%-15.7%33599.54-73.4-0.22%+39.7%-0.72%-55.4%
'26/03/0563.8-1.5-2.3%-17.6%33672.94+844.06+2.57%+43.3%-4.87%-60.9%
'26/03/0465.3-3.7-5.36%-22%32828.88-1494.77-4.35%+37%-1.01%-59.1%
'26/03/0369+2.8+4.23%-18.7%34323.65-771.44-2.2%+34%+6.43%-52.8%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0266.2+4.3+6.95%-13.1%35095.09-319.4-0.9%+32.8%+7.85%-45.9%
'26/02/2661.9+5.6+9.95%-4.44%35414.49+1.420%+32.8%+9.95%-37.3%
'26/02/2556.3-0.5-0.88%-5.28%35413.07+712.25+2.05%+35.5%-2.93%-40.8%
'26/02/2456.8+0.4+0.71%-4.61%34700.82+927.56+2.75%+39.3%-2.04%-43.9%
'26/02/2356.4+0.5+0.89%-3.76%33773.26+167.55+0.5%+40%+0.39%-43.7%
'26/02/1155.9+0.4+0.72%-3.06%33605.71+532.74+1.61%+42.2%-0.89%-45.3%
'26/02/1055.5+0.6+1.09%-2%33072.97+668.35+2.06%+45.2%-0.97%-47.2%
'26/02/0954.900%-2%32404.62+621.7+1.96%+48%-1.96%-50%
'26/02/0654.9+0.9+1.67%-0.37%31782.92-18.35-0.06%+47.9%+1.73%-48.3%
'26/02/0554-0.1-0.18%-0.55%31801.27-488.54-1.51%+45.7%+1.33%-46.2%
'26/02/0454.1-0.3-0.55%-1.1%32289.81+94.45+0.29%+46.1%-0.84%-47.2%
'26/02/0354.4+1.5+2.84%+1.7%32195.36+571.33+1.81%+48.7%+1.03%-47%
'26/02/0252.900%+1.7%31624.03-439.72-1.37%+46.7%+1.37%-45%
'26/01/3052.9-0.1-0.19%+1.51%32063.75-472.52-1.45%+44.6%+1.26%-43.1%
'26/01/2953-0.2-0.38%+1.13%32536.27-267.55-0.82%+43.4%+0.44%-42.3%
'26/01/2853.2+0.1+0.19%+1.32%32803.82+485.9+1.5%+45.5%-1.31%-44.2%
'26/01/2753.1-0.6-1.12%+0.19%32317.92+253.4+0.79%+46.7%-1.91%-46.5%
'26/01/2653.7-1.3-2.36%-2.18%32064.52+103.01+0.32%+47.2%-2.68%-49.3%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2355-1.8-3.17%-5.28%31961.51+215.43+0.68%+48.2%-3.85%-53.4%
'26/01/2256.8+0.2+0.35%-4.95%31746.08+499.71+1.6%+50.5%-1.25%-55.5%
'26/01/2156.6+1.3+2.35%-2.71%31246.37-513.62-1.62%+48.1%+3.97%-50.8%
'26/01/2055.3+1.9+3.56%+0.75%31759.99+120.7+0.38%+48.7%+3.18%-47.9%
'26/01/1953.400%+0.75%31639.29+230.59+0.73%+49.8%-0.73%-49%
'26/01/1653.4+0.8+1.52%+2.28%31408.7+598.12+1.94%+52.7%-0.42%-50.4%
'26/01/1552.6-0.4-0.75%+1.51%30810.58-131.2-0.42%+52%-0.33%-50.5%
'26/01/1453+0.8+1.53%+3.07%30941.78+234.56+0.76%+53.2%+0.77%-50.1%
'26/01/1352.2+0.2+0.38%+3.46%30707.22+139.93+0.46%+53.9%-0.08%-50.4%
'26/01/1252-4.1-7.31%-4.1%30567.29+278.33+0.92%+55.3%-8.23%-59.4%
'26/01/0956.1+0.4+0.72%-3.41%30288.96-71.59-0.24%+54.9%+0.96%-58.3%
'26/01/0855.7+0.4+0.72%-2.71%30360.55-74.92-0.25%+54.5%+0.97%-57.3%
'26/01/0755.3+1.3+2.41%-0.37%30435.47-140.83-0.46%+53.8%+2.87%-54.2%
'26/01/0654+0.2+0.37%0%30576.3+471.26+1.57%+56.2%-1.2%-56.2%
'26/01/0553.8-1.3-2.36%-2.36%30105.04+755.23+2.57%+60.3%-4.93%-62.6%
'26/01/0255.1-0.4-0.72%-3.06%29349.81+386.21+1.33%+62.4%-2.05%-65.5%
'25/12/3155.5-0.4-0.72%-3.76%28963.6+256.47+0.89%+63.8%-1.61%-67.6%
'25/12/3055.9+0.3+0.54%-3.24%28707.13-103.76-0.36%+63.3%+0.9%-66.5%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2955.6-0.8-1.42%-4.61%28810.89+254.87+0.89%+64.7%-2.31%-69.3%
'25/12/2656.4+0.4+0.71%-3.93%28556.02+184.04+0.65%+65.8%+0.06%-69.7%
'25/12/2456-0.4-0.71%-4.61%28371.98+61.51+0.22%+66.1%-0.93%-70.8%
'25/12/2356.4-1.5-2.59%-7.08%28310.47+160.83+0.57%+67.1%-3.16%-74.2%
'25/12/2257.9+1.1+1.94%-5.28%28149.64+453.29+1.64%+69.8%+0.3%-75.1%
'25/12/1956.8-1.2-2.07%-7.24%27696.35+227.82+0.83%+71.2%-2.9%-78.5%
'25/12/1858+0.4+0.69%-6.6%27468.53-56.64-0.21%+70.9%+0.9%-77.5%
'25/12/1757.6+0.2+0.35%-6.27%27525.17-11.49-0.04%+70.8%+0.39%-77.1%
'25/12/1657.4+0.4+0.7%-5.61%27536.66-330.28-1.19%+68.8%+1.89%-74.4%
'25/12/1557+0.1+0.18%-5.45%27866.94-331.08-1.17%+66.8%+1.35%-72.3%
'25/12/1256.9+1.2+2.15%-3.41%28198.02+173.27+0.62%+67.8%+1.53%-71.2%
'25/12/1155.7-6-9.72%-12.8%28024.75-375.98-1.32%+65.6%-8.4%-78.4%
'25/12/1061.7-2.2-3.44%-15.8%28400.73+218.13+0.77%+66.9%-4.21%-82.7%
'25/12/0963.9+3.4+5.62%-11.1%28182.6-121.18-0.43%+66.2%+6.05%-77.3%
'25/12/0860.500%-11.1%28303.78+322.89+1.15%+68.1%-1.15%-79.2%
'25/12/0560.5+0.6+1%-10.2%27980.89+185.18+0.67%+69.2%+0.33%-79.4%
'25/12/0459.9-3.1-4.92%-14.6%27795.71+2.67+0.01%+69.2%-4.93%-83.8%
'25/12/036300%-14.6%27793.04+228.77+0.83%+70.6%-0.83%-85.2%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0263-1.1-1.72%-16.1%27564.27+221.74+0.81%+72%-2.53%-88.1%
'25/12/0164.1-1.3-1.99%-17.7%27342.53-283.95-1.03%+70.3%-0.96%-88%
'25/11/2865.4-2.3-3.4%-20.5%27626.48+71.95+0.26%+70.7%-3.66%-91.2%
'25/11/2767.7+2.5+3.83%-17.5%27554.53+144.99+0.53%+71.6%+3.3%-89.1%
'25/11/2665.200%-17.5%27409.54+497.37+1.85%+74.8%-1.85%-92.3%
'25/11/2565.2-2.6-3.83%-20.6%26912.17+407.93+1.54%+77.5%-5.37%-98.1%
'25/11/2467.8+4.7+7.45%-14.7%26504.24+69.3+0.26%+77.9%+7.19%-92.7%
'25/11/2163.1+4.3+7.31%-8.5%26434.94-991.42-3.61%+71.5%+10.9%-80%
'25/11/2058.8+5.3+9.91%+0.56%27426.36+846.24+3.18%+77%+6.73%-76.4%
'25/11/1953.5-0.2-0.37%+0.19%26580.12-176-0.66%+75.8%+0.29%-75.6%
'25/11/1853.7+0.7+1.32%+1.51%26756.12-691.19-2.52%+71.4%+3.84%-69.9%
'25/11/1753+4.8+9.96%+11.6%27447.31+49.81+0.18%+71.7%+9.78%-60.1%
'25/11/1448.2-0.1-0.21%+11.4%27397.5-506.06-1.81%+68.6%+1.6%-57.2%
'25/11/1348.3+1.7+3.65%+15.5%27903.56-43.53-0.16%+68.3%+3.81%-52.9%
'25/11/1246.6-1-2.1%+13%27947.09+162.14+0.58%+69.3%-2.68%-56.3%
'25/11/1147.6+1.4+3.03%+16.5%27784.95-84.56-0.3%+68.8%+3.33%-52.3%
'25/11/1046.2-1.1-2.33%+13.7%27869.51+218.1+0.79%+70.1%-3.12%-56.4%
'25/11/0747.3+0.3+0.64%+14.5%27651.41-248.04-0.89%+68.6%+1.53%-54.1%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0647+3.35+7.67%+23.3%27899.45+182.39+0.66%+69.7%+7.01%-46.4%
'25/11/0543.65-0.45-1.02%+22%27717.06-399.5-1.42%+67.3%+0.4%-45.3%
'25/11/0444.1-1.3-2.86%+18.5%28116.56-218.03-0.77%+66%-2.09%-47.5%
'25/11/0345.4+0.2+0.44%+19%28334.59+101.24+0.36%+66.6%+0.08%-47.6%
'25/10/3145.2+0.2+0.44%+19.6%28233.35-54.18-0.19%+66.3%+0.63%-46.7%
'25/10/3045+0.2+0.45%+20.1%28287.53-7.21-0.03%+66.2%+0.48%-46.1%