≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6472 保瑞 / K線比較(日)

6472 保瑞

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
402401+1+0.25%4.49%402.5416398
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7643.11億1,520503股/筆4073.3933.14-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6472.6億1,194541張/筆402.6-2 (-0.5%)

連續漲跌: 首日上漲  ( +1元 / +0.25%)

財報評分: 最新55分 / 平均62分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 保瑞專科用藥全球市占目標提前達標 Q3獲利6億元季增1成 (Anue鉅亨 11/13 18:51)

• 保瑞董事會決議辦理收回限制員工權利新股註銷減資事宜 (公告訊息 11/13 15:03)

• 保瑞董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/13 15:01)

• 保瑞董事會通過2026年第三季合併財務報告 (公告訊息 11/13 14:59)

• 保瑞前10月營收182億年增1成 Q4營運可期 (Anue鉅亨 11/10 14:59)

• 〈焦點股〉生技股萬綠叢中一點紅 藥華藥成千金股唯一走揚 (Anue鉅亨 11/06 12:07)

• 保瑞受邀參加Jefferies舉辦之Jefferies London Healthcare Conference (公告訊息 11/05 17:52)

• 保瑞受邀參加Morgan Stanley舉辦之線上法人說明會 (公告訊息 11/05 17:46)

• 保瑞公告參與認購泰福生技股份有限公司2026年度國內第一次私募無擔保普通公司債 (公告訊息 11/04 19:24)

• 保瑞對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款 (公告訊息 11/04 17:42)

• 代重要子公司Bora Pharmaceuticals USA Inc.公告對子公司Bora Pharmaceuticals Injectables Inc.現金增資案 (公告訊息 10/30 18:08)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 保瑞建立橫跨北美與台灣製造網路 9月營收23億元創高年增逾3成 (Anue鉅亨 10/12 11:01)

• 代重要子公司保盛藥業股份有限公司公告處分 Megestrol Acetate Oral Suspension藥證及相關權利案 (公告訊息 09/30 14:47)

• 代重要子公司保盛藥業股份有限公司公告處分不動產(補充說明2026年9月7日公告) (公告訊息 09/24 19:25)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 保瑞辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 19:30)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 保瑞受邀參加高盛證券舉辦之海外法人說明會 (公告訊息 09/09 14:43)

• 受惠部分遞延CDMO訂單完成出貨 保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• (補充公告)公告保瑞變更向關係人取得使用權資產 (公告訊息 09/07 14:54)

• 代重要子公司保盛藥業股份有限公司公告處分不動產。 (公告訊息 09/07 14:53)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 〈焦點股〉保瑞下半年營運回穩、2027年可望重返成長 走揚站回所有均線 (Anue鉅亨 08/20 10:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13402+1+0.25%+0.25%43675.12+583.25+1.35%+1.35%-1.1%-1.1%
'26/11/12401-2-0.5%-0.25%43091.87-1165.28-2.63%-1.32%+2.13%+1.07%
'26/11/11403+11.5+2.94%+2.68%44257.15+1545.23+3.62%+2.26%-0.68%+0.43%
'26/11/10391.5-17.5-4.28%-1.71%42711.92+1050.22+2.52%+4.83%-6.8%-6.54%
'26/11/09409+9.5+2.38%+0.63%41661.7+1960.06+4.94%+10%-2.56%-9.38%
'26/11/06399.5+10.5+2.7%+3.34%39701.64-1873.08-4.51%+5.05%+7.21%-1.71%
'26/11/05389+18+4.85%+8.36%41574.72-1374.19-3.2%+1.69%+8.05%+6.66%
'26/11/04371+3.5+0.95%+9.39%42948.91-358.63-0.83%+0.85%+1.78%+8.54%
'26/11/03367.5+2+0.55%+9.99%43307.54-1612.6-3.59%-2.77%+4.14%+12.8%
'26/11/02365.5-13.5-3.56%+6.07%44920.14-291.69-0.65%-3.4%-2.91%+9.47%
'26/10/30379-13-3.32%+2.55%45211.83-1156.5-2.49%-5.81%-0.83%+8.36%
'26/10/29392-4-1.01%+1.52%46368.33-667.25-1.42%-7.14%+0.41%+8.66%
'26/10/28396-2.5-0.63%+0.88%47035.58+939.35+2.04%-5.25%-2.67%+6.13%
'26/10/27398.5-4.5-1.12%-0.25%46096.23+54.8+0.12%-5.14%-1.24%+4.89%
'26/10/22403-10.5-2.54%-2.78%46041.43-846.34-1.81%-6.85%-0.73%+4.07%
'26/10/21413.5+0.5+0.12%-2.66%46887.77+594.84+1.28%-5.65%-1.16%+2.99%
'26/10/20413+0.5+0.12%-2.55%46292.93-529.15-1.13%-6.72%+1.25%+4.18%
'26/10/19412.5-13-3.06%-5.52%46822.08-289.18-0.61%-7.29%-2.45%+1.77%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16425.5+1.5+0.35%-5.19%47111.26+141.39+0.3%-7.01%+0.05%+1.83%
'26/10/15424-0.5-0.12%-5.3%46969.87-1655.96-3.41%-10.2%+3.29%+4.88%
'26/10/14424.5+4.5+1.07%-4.29%48625.83+284.52+0.59%-9.65%+0.48%+5.37%
'26/10/13420-2.5-0.59%-4.85%48341.31-960.65-1.95%-11.4%+1.36%+6.56%
'26/10/12422.5+1.5+0.36%-4.51%49301.96-11.48-0.02%-11.4%+0.38%+6.92%
'26/10/08421-7-1.64%-6.07%49313.44-492.93-0.99%-12.3%-0.65%+6.24%
'26/10/07428+11.5+2.76%-3.48%49806.37-16.18-0.03%-12.3%+2.79%+8.86%
'26/10/06416.5-4-0.95%-4.4%49822.55+110.51+0.22%-12.1%-1.17%+7.74%
'26/10/05420.500%-4.4%49712.04+1236.3+2.55%-9.9%-2.55%+5.5%
'26/10/02420.5-9-2.1%-6.4%48475.74+122.25+0.25%-9.68%-2.35%+3.27%
'26/10/01429.5+5.5+1.3%-5.19%48353.49+413.36+0.86%-8.9%+0.44%+3.71%
'26/09/30424+1.5+0.36%-4.85%47940.13+308.17+0.65%-8.31%-0.29%+3.46%
'26/09/29422.5+1+0.24%-4.63%47631.96-392.64-0.82%-9.06%+1.06%+4.43%
'26/09/24421.5-14.5-3.33%-7.8%48024.6-132.69-0.28%-9.31%-3.05%+1.51%
'26/09/23436+16+3.81%-4.29%48157.29+357.12+0.75%-8.63%+3.06%+4.34%
'26/09/22420-0.5-0.12%-4.4%47800.17+81.33+0.17%-8.47%-0.29%+4.07%
'26/09/21420.5-24-5.4%-9.56%47718.84+538.09+1.14%-7.43%-6.54%-2.13%
'26/09/18444.5+19.5+4.59%-5.41%47180.75+892.75+1.93%-5.64%+2.66%+0.23%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17425+13+3.16%-2.43%46288+439.1+0.96%-4.74%+2.2%+2.31%
'26/09/16412+1+0.24%-2.19%45848.9+337.41+0.74%-4.03%-0.5%+1.85%
'26/09/15411+7.5+1.86%-0.37%45511.49-351.03-0.77%-4.77%+2.63%+4.4%
'26/09/14403.5+4.5+1.13%+0.75%45862.52-322.33-0.7%-5.43%+1.83%+6.19%
'26/09/11399-6.5-1.6%-0.86%46184.85-755.64-1.61%-6.96%+0.01%+6.09%
'26/09/10405.5-2-0.49%-1.35%46940.49-242.87-0.51%-7.44%+0.02%+6.09%
'26/09/09407.5-5-1.21%-2.55%47183.36+77.58+0.16%-7.28%-1.37%+4.74%
'26/09/08412.5-3.5-0.84%-3.37%47105.78-220.49-0.47%-7.71%-0.37%+4.35%
'26/09/0741600%-3.37%47326.27+775.14+1.67%-6.18%-1.67%+2.81%
'26/09/04416+4.5+1.09%-2.31%46551.13+693.47+1.51%-4.76%-0.42%+2.45%
'26/09/03411.5-11-2.6%-4.85%45857.66-307.06-0.67%-5.39%-1.93%+0.54%
'26/09/02422.5+2.5+0.6%-4.29%46164.72-784-1.67%-6.97%+2.27%+2.69%
'26/09/01420-13-3%-7.16%46948.72+820.25+1.78%-5.32%-4.78%-1.84%
'26/08/31433-2-0.46%-7.59%46128.47-202.98-0.44%-5.73%-0.02%-1.85%
'26/08/28435-4.5-1.02%-8.53%46331.45+356.23+0.77%-5%-1.79%-3.53%
'26/08/27439.5-17.5-3.83%-12%45975.22+142.6+0.31%-4.71%-4.14%-7.33%
'26/08/26457-13-2.77%-14.5%45832.62+663.16+1.47%-3.31%-4.24%-11.2%
'26/08/25470+17+3.75%-11.3%45169.46+407.14+0.91%-2.43%+2.84%-8.83%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24453-2-0.44%-11.6%44762.32-461.97-1.02%-3.43%+0.58%-8.22%
'26/08/21455+9.5+2.13%-9.76%45224.29+290.55+0.65%-2.8%+1.48%-6.96%
'26/08/20445.5+40.5+10%-0.74%44933.74+214.39+0.48%-2.34%+9.52%+1.59%
'26/08/19405+0.5+0.12%-0.62%44719.35-589.33-1.3%-3.61%+1.42%+2.99%
'26/08/18404.5-11.5-2.76%-3.37%45308.68-548.59-1.2%-4.76%-1.56%+1.39%
'26/08/17416+7+1.71%-1.71%45857.27+46.26+0.1%-4.66%+1.61%+2.95%
'26/08/14409-13-3.08%-4.74%45811.01-210.47-0.46%-5.1%-2.62%+0.36%
'26/08/13422-2-0.47%-5.19%46021.48+503.41+1.11%-4.05%-1.58%-1.14%
'26/08/12424+0.5+0.12%-5.08%45518.07+397.35+0.88%-3.2%-0.76%-1.87%
'26/08/11423.5-7.5-1.74%-6.73%45120.72+191.96+0.43%-2.79%-2.17%-3.94%
'26/08/10431+13.5+3.23%-3.71%44928.76+702.85+1.59%-1.25%+1.64%-2.47%
'26/08/07417.5-1-0.24%-3.94%44225.91-170.79-0.38%-1.63%+0.14%-2.32%
'26/08/06418.5-6-1.41%-5.3%44396.7-214.9-0.48%-2.1%-0.93%-3.2%
'26/08/05424.5+32.5+8.29%+2.55%44611.6+1250.94+2.88%+0.73%+5.41%+1.83%
'26/08/04392-4.5-1.13%+1.39%43360.66-25.75-0.06%+0.67%-1.07%+0.72%
'26/08/03396.5+14+3.66%+5.1%43386.41+266.66+0.62%+1.29%+3.04%+3.81%
'26/07/31382.5+8.5+2.27%+7.49%43119.75+3186.45+7.98%+9.37%-5.71%-1.88%
'26/07/30384+6+1.59%+8.99%39933.3-105.88-0.26%+9.08%+1.85%-0.09%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29378-0.5-0.13%+8.85%40039.18-1564.18-3.76%+4.98%+3.63%+3.87%
'26/07/28378.5-18-4.54%+3.91%41603.36-2030.83-4.65%+0.09%+0.11%+3.82%
'26/07/27396.5+4+1.02%+4.97%43634.19-20.65-0.05%+0.05%+1.07%+4.92%
'26/07/24392.5-8.5-2.12%+2.74%43654.84-1195.97-2.67%-2.62%+0.55%+5.36%
'26/07/23401-22-5.2%-2.6%44850.81+25.03+0.06%-2.57%-5.26%-0.03%
'26/07/22423+22+5.49%+2.74%44825.78+592.91+1.34%-1.26%+4.15%+4%
'26/07/21401+8.5+2.17%+4.97%44232.87+1783.17+4.2%+2.89%-2.03%+2.08%
'26/07/20392.5-3.5-0.88%+4.04%42449.7-221.57-0.52%+2.35%-0.36%+1.69%
'26/07/17396-19.5-4.69%-0.84%42671.27-2953.71-6.47%-4.27%+1.78%+3.43%
'26/07/16415.5-13-3.03%-3.85%45624.98-6.61-0.01%-4.29%-3.02%+0.44%
'26/07/15428.5+15.5+3.75%-0.24%45631.59+893.64+2%-2.38%+1.75%+2.13%
'26/07/14413-9-2.13%-2.37%44737.95-642.57-1.42%-3.76%-0.71%+1.39%
'26/07/13422-4-0.94%-3.29%45380.52+25.91+0.06%-3.7%-1%+0.42%
'26/07/09426+4+0.95%-2.37%45354.61-379.8-0.83%-4.5%+1.78%+2.13%
'26/07/08422-3.5-0.82%-3.17%45734.41+255.3+0.56%-3.97%-1.38%+0.79%
'26/07/07425.5-4.5-1.05%-4.19%45479.11-1077.28-2.31%-6.19%+1.26%+2%
'26/07/06430-9.5-2.16%-6.26%46556.39-224.23-0.48%-6.64%-1.68%+0.38%
'26/07/03439.5+7.5+1.74%-4.63%46780.62+36.46+0.08%-6.57%+1.66%+1.94%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02432+8.5+2.01%-2.72%46744.16-274.83-0.58%-7.11%+2.59%+4.4%
'26/07/01423.5+1.5+0.36%-2.37%47018.99+893.08+1.94%-5.31%-1.58%+2.94%
'26/06/30422-15.5-3.54%-5.83%46125.91+1126.01+2.5%-2.94%-6.04%-2.88%
'26/06/29437.5+25.5+6.19%0%44999.9+428.14+0.96%-2.01%+5.23%+2.01%
'26/06/26412-7.5-1.79%-1.79%44571.76-1683.5-3.64%-5.58%+1.85%+3.79%
'26/06/25419.5-24-5.41%-7.1%46255.26+211.66+0.46%-5.14%-5.87%-1.96%
'26/06/24443.5+4+0.91%-6.26%46043.6-1057.05-2.24%-7.27%+3.15%+1.02%
'26/06/23439.5+16.5+3.9%-2.6%47100.65-640.86-1.34%-8.52%+5.24%+5.92%
'26/06/22423+0.5+0.12%-2.49%47741.51+1276.31+2.75%-6%-2.63%+3.52%
'26/06/18422.5+10+2.42%-0.12%46465.2+587.81+1.28%-4.8%+1.14%+4.68%
'26/06/17412.5+7+1.73%+1.6%45877.39+68.2+0.15%-4.66%+1.58%+6.26%
'26/06/16405.5-4.5-1.1%+0.49%45809.19+412.2+0.91%-3.79%-2.01%+4.28%
'26/06/15410+19.5+4.99%+5.51%45396.99+1227.95+2.78%-1.12%+2.21%+6.62%
'26/06/12390.5+10+2.63%+8.28%44169.04+1019.58+2.36%+1.22%+0.27%+7.06%
'26/06/11380.5-17.5-4.4%+3.52%43149.46-76.08-0.18%+1.04%-4.22%+2.48%
'26/06/10398+8+2.05%+5.64%43225.54-1478.9-3.31%-2.3%+5.36%+7.94%
'26/06/09390-1-0.26%+5.37%44704.44+1201.66+2.76%+0.4%-3.02%+4.97%
'26/06/08391+19.5+5.25%+10.9%43502.78-1568.16-3.48%-3.1%+8.73%+14%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05371.5+8.5+2.34%+13.5%45070.94-606.52-1.33%-4.38%+3.67%+17.9%
'26/06/04363+9+2.54%+16.4%45677.46-781.7-1.68%-5.99%+4.22%+22.4%
'26/06/03354+4+1.14%+17.7%46459.16+901.85+1.98%-4.13%-0.84%+21.8%
'26/06/02350-6.5-1.82%+15.6%45557.31+219.4+0.48%-3.67%-2.3%+19.2%
'26/06/01356.5+10.5+3.03%+19.1%45337.91+604.97+1.35%-2.36%+1.68%+21.4%
'26/05/29346+10+2.98%+22.6%44732.94+1096.5+2.51%+0.09%+0.47%+22.5%
'26/05/28336-10.5-3.03%+18.9%43636.44-620.36-1.4%-1.31%-1.63%+20.2%
'26/05/27346.5-9-2.53%+15.9%44256.8+731.43+1.68%+0.34%-4.21%+15.5%
'26/05/26355.5-11-3%+12.4%43525.37-119.03-0.27%+0.07%-2.73%+12.3%
'26/05/25366.5-13-3.43%+8.56%43644.4+1376.43+3.26%+3.33%-6.69%+5.23%
'26/05/22379.5-4.5-1.17%+7.29%42267.97+899.76+2.18%+5.58%-3.35%+1.72%
'26/05/21384+0.5+0.13%+7.43%41368.21+1347.39+3.37%+9.13%-3.24%-1.7%
'26/05/20383.5+11.5+3.09%+10.8%40020.82-154.74-0.39%+8.71%+3.48%+2.04%
'26/05/19372-16-4.12%+6.19%40175.56-716.26-1.75%+6.81%-2.37%-0.62%
'26/05/18388+35+9.92%+16.7%40891.82-280.54-0.68%+6.08%+10.6%+10.6%
'26/05/15353-10-2.75%+13.5%41172.36-579.39-1.39%+4.61%-1.36%+8.89%
'26/05/14363-40-9.93%+2.23%41751.75+377.25+0.91%+5.56%-10.8%-3.33%
'26/05/13403-1-0.25%+1.98%41374.5-523.82-1.25%+4.24%+1%-2.26%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12404-4.5-1.1%+0.86%41898.32+108.26+0.26%+4.51%-1.36%-3.65%
'26/05/11408.5-10.5-2.51%-1.67%41790.06+186.12+0.45%+4.98%-2.96%-6.65%
'26/05/08419+5+1.21%-0.48%41603.94-329.84-0.79%+4.15%+2%-4.64%
'26/05/07414+4.5+1.1%+0.61%41933.78+794.93+1.93%+6.17%-0.83%-5.55%
'26/05/06409.5+2+0.49%+1.1%41138.85+369.56+0.91%+7.13%-0.42%-6.02%
'26/05/05407.5+1.5+0.37%+1.48%40769.29+64.15+0.16%+7.3%+0.21%-5.82%
'26/05/04406-2-0.49%+0.98%40705.14+1778.51+4.57%+12.2%-5.06%-11.2%
'26/04/30408-9-2.16%-1.2%38926.63-376.87-0.96%+11.1%-1.2%-12.3%
'26/04/29417+9+2.21%+0.98%39303.5-218.23-0.55%+10.5%+2.76%-9.53%
'26/04/28408+2+0.49%+1.48%39521.73-94.9-0.24%+10.2%+0.73%-8.77%
'26/04/27406-2.5-0.61%+0.86%39616.63+684.23+1.76%+12.2%-2.37%-11.3%
'26/04/24408.5-2.5-0.61%+0.24%38932.4+1218.25+3.23%+15.8%-3.84%-15.6%
'26/04/23411-8-1.91%-1.67%37714.15-164.32-0.43%+15.3%-1.48%-17%
'26/04/22419+2.5+0.6%-1.08%37878.47+273.36+0.73%+16.1%-0.13%-17.2%
'26/04/21416.5+7.5+1.83%+0.73%37605.11+646.31+1.75%+18.2%+0.08%-17.4%
'26/04/20409-7-1.68%-0.96%36958.8+154.46+0.42%+18.7%-2.1%-19.6%
'26/04/17416-9.5-2.23%-3.17%36804.34-327.68-0.88%+17.6%-1.35%-20.8%
'26/04/16425.5-0.5-0.12%-3.29%37132.02+409.88+1.12%+18.9%-1.24%-22.2%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15426+7+1.67%-1.67%36722.14+426.02+1.17%+20.3%+0.5%-22%
'26/04/14419-3-0.71%-2.37%36296.12+838.83+2.37%+23.2%-3.08%-25.5%
'26/04/13422+10.5+2.55%+0.12%35457.29+39.46+0.11%+23.3%+2.44%-23.2%
'26/04/10411.5+9+2.24%+2.36%35417.83+556.67+1.6%+25.3%+0.64%-22.9%
'26/04/09402.5-14-3.36%-1.08%34861.16+99.78+0.29%+25.6%-3.65%-26.7%
'26/04/08416.5-3.5-0.83%-1.9%34761.38+1531.56+4.61%+31.4%-5.44%-33.3%
'26/04/07420-29-6.46%-8.24%33229.82+657.39+2.02%+34.1%-8.48%-42.3%
'26/04/02449-10-2.18%-10.2%32572.43-602.39-1.82%+31.7%-0.36%-41.9%
'26/04/01459+20+4.56%-6.15%33174.82+1451.83+4.58%+37.7%-0.02%-43.8%
'26/03/31439-10-2.23%-8.24%31722.99-795.17-2.45%+34.3%+0.22%-42.6%
'26/03/30449-6-1.32%-9.45%32518.16-594.43-1.8%+31.9%+0.48%-41.3%
'26/03/2745500%-9.45%33112.59-225.03-0.68%+31%+0.68%-40.5%
'26/03/26455-6-1.3%-10.6%33337.62-101.49-0.3%+30.6%-1%-41.2%
'26/03/25461+5+1.1%-9.65%33439.11+826.87+2.54%+33.9%-1.44%-43.6%
'26/03/24456+2.5+0.55%-9.15%32612.24-110.26-0.34%+33.5%+0.89%-42.6%
'26/03/23453.5-30-6.2%-14.8%32722.5-821.38-2.45%+30.2%-3.75%-45%
'26/03/20483.5+0.5+0.1%-14.7%33543.88-145.8-0.43%+29.6%+0.53%-44.3%
'26/03/19483-33-6.4%-20.2%33689.68-658.9-1.92%+27.2%-4.48%-47.3%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18516+34.5+7.17%-14.4%34348.58+512.01+1.51%+29.1%+5.66%-43.5%
'26/03/17481.5+4.5+0.94%-13.6%33836.57+494.06+1.48%+31%-0.54%-44.6%
'26/03/16477+20.5+4.49%-9.75%33342.51-57.81-0.17%+30.8%+4.66%-40.5%
'26/03/13456.5-5.5-1.19%-10.8%33400.32-181.54-0.54%+30.1%-0.65%-40.9%
'26/03/12462-11.5-2.43%-13%33581.86-532.33-1.56%+28%-0.87%-41%
'26/03/11473.5+13.5+2.93%-10.4%34114.19+1342.32+4.1%+33.3%-1.17%-43.7%
'26/03/10460+7.5+1.66%-8.95%32771.87+661.45+2.06%+36%-0.4%-45%
'26/03/09452.5-32.5-6.7%-15.1%32110.42-1489.12-4.43%+30%-2.27%-45%
'26/03/06485+3+0.62%-14.5%33599.54-73.4-0.22%+29.7%+0.84%-44.2%
'26/03/05482+20+4.33%-10.8%33672.94+844.06+2.57%+33%+1.76%-43.9%
'26/03/04462-23-4.74%-15.1%32828.88-1494.77-4.35%+27.2%-0.39%-42.3%
'26/03/03485-9-1.82%-16.6%34323.65-771.44-2.2%+24.4%+0.38%-41%
'26/03/02494-13-2.56%-18.7%35095.09-319.4-0.9%+23.3%-1.66%-42.1%
'26/02/26507-3-0.59%-19.2%35414.49+1.420%+23.3%-0.59%-42.5%
'26/02/25510-10-1.92%-20.8%35413.07+712.25+2.05%+25.9%-3.97%-46.6%
'26/02/24520+24+4.84%-16.9%34700.82+927.56+2.75%+29.3%+2.09%-46.3%
'26/02/23496+6+1.22%-15.9%33773.26+167.55+0.5%+30%+0.72%-45.9%
'26/02/11490-53-9.76%-24.1%33605.71+532.74+1.61%+32.1%-11.4%-56.2%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10543-15-2.69%-26.2%33072.97+668.35+2.06%+34.8%-4.75%-60.9%
'26/02/0955800%-26.2%32404.62+621.7+1.96%+37.4%-1.96%-63.6%
'26/02/06558-15-2.62%-28.1%31782.92-18.35-0.06%+37.3%-2.56%-65.4%
'26/02/05573-11-1.88%-29.5%31801.27-488.54-1.51%+35.3%-0.37%-64.7%
'26/02/04584-2-0.34%-29.7%32289.81+94.45+0.29%+35.7%-0.63%-65.3%
'26/02/03586+13+2.27%-28.1%32195.36+571.33+1.81%+38.1%+0.46%-66.2%
'26/02/02573-30-4.98%-31.7%31624.03-439.72-1.37%+36.2%-3.61%-67.9%
'26/01/30603-17-2.74%-33.5%32063.75-472.52-1.45%+34.2%-1.29%-67.8%
'26/01/29620+38+6.53%-29.2%32536.27-267.55-0.82%+33.1%+7.35%-62.3%
'26/01/28582-1-0.17%-29.3%32803.82+485.9+1.5%+35.1%-1.67%-64.5%
'26/01/27583+41+7.56%-24%32317.92+253.4+0.79%+36.2%+6.77%-60.2%
'26/01/26542+5+0.93%-23.3%32064.52+103.01+0.32%+36.6%+0.61%-59.9%
'26/01/23537+24+4.68%-19.7%31961.51+215.43+0.68%+37.6%+4%-57.3%
'26/01/22513+1+0.2%-19.5%31746.08+499.71+1.6%+39.8%-1.4%-59.3%
'26/01/21512-10-1.92%-21.1%31246.37-513.62-1.62%+37.5%-0.3%-58.6%
'26/01/20522-6-1.14%-22%31759.99+120.7+0.38%+38%-1.52%-60%
'26/01/19528-19-3.47%-24.7%31639.29+230.59+0.73%+39.1%-4.2%-63.7%
'26/01/16547+21+3.99%-21.7%31408.7+598.12+1.94%+41.8%+2.05%-63.4%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15526+13+2.53%-19.7%30810.58-131.2-0.42%+41.2%+2.95%-60.8%
'26/01/14513-1-0.19%-19.8%30941.78+234.56+0.76%+42.2%-0.95%-62.1%
'26/01/13514+9+1.78%-18.4%30707.22+139.93+0.46%+42.9%+1.32%-61.3%
'26/01/12505-12-2.32%-20.3%30567.29+278.33+0.92%+44.2%-3.24%-64.5%
'26/01/09517-25-4.61%-24%30288.96-71.59-0.24%+43.9%-4.37%-67.8%
'26/01/08542+47+9.49%-16.8%30360.55-74.92-0.25%+43.5%+9.74%-60.3%
'26/01/07495+17+3.56%-13.8%30435.47-140.83-0.46%+42.8%+4.02%-56.6%
'26/01/06478-2-0.42%-14.2%30576.3+471.26+1.57%+45.1%-1.99%-59.2%
'26/01/05480-12-2.44%-16.3%30105.04+755.23+2.57%+48.8%-5.01%-65.1%
'26/01/02492+4+0.82%-15.6%29349.81+386.21+1.33%+50.8%-0.51%-66.4%
'25/12/31488-3-0.61%-16.1%28963.6+256.47+0.89%+52.1%-1.5%-68.2%
'25/12/30491-6-1.21%-17.1%28707.13-103.76-0.36%+51.6%-0.85%-68.7%
'25/12/29497-0.5-0.1%-17.2%28810.89+254.87+0.89%+52.9%-0.99%-70.1%
'25/12/26497.5+5+1.02%-16.3%28556.02+184.04+0.65%+53.9%+0.37%-70.3%
'25/12/24492.5-5.5-1.1%-17.3%28371.98+61.51+0.22%+54.3%-1.32%-71.5%
'25/12/23498-5-0.99%-18.1%28310.47+160.83+0.57%+55.2%-1.56%-73.2%
'25/12/2250300%-18.1%28149.64+453.29+1.64%+57.7%-1.64%-75.8%
'25/12/19503+12+2.44%-16.1%27696.35+227.82+0.83%+59%+1.61%-75.1%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18491-0.5-0.1%-16.2%27468.53-56.64-0.21%+58.7%+0.11%-74.8%
'25/12/17491.5-7-1.4%-17.4%27525.17-11.49-0.04%+58.6%-1.36%-76%
'25/12/16498.5-4.5-0.89%-18.1%27536.66-330.28-1.19%+56.7%+0.3%-74.8%
'25/12/15503+4+0.8%-17.4%27866.94-331.08-1.17%+54.9%+1.97%-72.3%
'25/12/12499-7-1.38%-18.6%28198.02+173.27+0.62%+55.8%-2%-74.4%
'25/12/1150600%-18.6%28024.75-375.98-1.32%+53.8%+1.32%-72.4%
'25/12/10506-6-1.17%-19.5%28400.73+218.13+0.77%+55%-1.94%-74.5%
'25/12/09512-3-0.58%-20%28182.6-121.18-0.43%+54.3%-0.15%-74.3%
'25/12/08515-10-1.9%-21.5%28303.78+322.89+1.15%+56.1%-3.05%-77.6%
'25/12/05525-1-0.19%-21.7%27980.89+185.18+0.67%+57.1%-0.86%-78.8%
'25/12/0452600%-21.7%27795.71+2.67+0.01%+57.1%-0.01%-78.8%
'25/12/03526-3-0.57%-22.1%27793.04+228.77+0.83%+58.4%-1.4%-80.6%
'25/12/02529-8-1.49%-23.3%27564.27+221.74+0.81%+59.7%-2.3%-83%
'25/12/01537-9-1.65%-24.5%27342.53-283.95-1.03%+58.1%-0.62%-82.6%
'25/11/28546-2-0.36%-24.8%27626.48+71.95+0.26%+58.5%-0.62%-83.3%
'25/11/27548-4-0.72%-25.4%27554.53+144.99+0.53%+59.3%-1.25%-84.7%
'25/11/26552+18+3.37%-22.8%27409.54+497.37+1.85%+62.3%+1.52%-85.1%
'25/11/25534-1-0.19%-23%26912.17+407.93+1.54%+64.8%-1.73%-87.8%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24535+14+2.69%-20.9%26504.24+69.3+0.26%+65.2%+2.43%-86.1%
'25/11/21521-5-0.95%-21.7%26434.94-991.42-3.61%+59.2%+2.66%-80.9%
'25/11/20526+16+3.14%-19.2%27426.36+846.24+3.18%+64.3%-0.04%-83.5%
'25/11/19510-18-3.41%-22%26580.12-176-0.66%+63.2%-2.75%-85.2%
'25/11/18528-33-5.88%-26.6%26756.12-691.19-2.52%+59.1%-3.36%-85.7%
'25/11/17561-7-1.23%-27.5%27447.31+49.81+0.18%+59.4%-1.41%-86.9%