≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6473 美賣* / K線比較(日)

6473 美賣*

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.456.87-0.42-6.11%6.55%6.876.96.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3120.41萬31989股/筆6.662N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
345240.1萬1232.81張/筆6.96-0.05 (-0.72%)

連續漲跌: 連3跌  ( -0.58元 / -8.25%)

財報評分: 最新40分 / 平均42分

新聞及公告

• 美賣*發言人異動 (公告訊息 10/15 10:06)

• 美賣*董事會決議通過變更營業地址 (公告訊息 08/31 17:43)

• 更正公告美賣*2026年第二季合併財務報告提報董事會 (公告訊息 08/14 14:49)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/136.45-0.42-6.11%-6.11%43675.12+583.25+1.35%+1.35%-7.46%-7.47%
'26/11/126.87-0.05-0.72%-6.79%43091.87-1165.28-2.63%-1.32%+1.91%-5.48%
'26/11/116.92-0.11-1.56%-8.25%44257.15+1545.23+3.62%+2.26%-5.18%-10.5%
'26/11/107.03+0.1+1.44%-6.93%42711.92+1050.22+2.52%+4.83%-1.08%-11.8%
'26/11/096.93+0.53+8.28%+0.78%41661.7+1960.06+4.94%+10%+3.34%-9.23%
'26/11/066.4-0.3-4.48%-3.73%39701.64-1873.08-4.51%+5.05%+0.03%-8.78%
'26/11/056.7-0.02-0.3%-4.02%41574.72-1374.19-3.2%+1.69%+2.9%-5.71%
'26/11/046.72+0.11+1.66%-2.42%42948.91-358.63-0.83%+0.85%+2.49%-3.27%
'26/11/036.61-0.32-4.62%-6.93%43307.54-1612.6-3.59%-2.77%-1.03%-4.15%
'26/11/026.9300%-6.93%44920.14-291.69-0.65%-3.4%+0.65%-3.53%
'26/10/306.93-0.09-1.28%-8.12%45211.83-1156.5-2.49%-5.81%+1.21%-2.31%
'26/10/297.0200%-8.12%46368.33-667.25-1.42%-7.14%+1.42%-0.98%
'26/10/287.02+0.02+0.29%-7.86%47035.58+939.35+2.04%-5.25%-1.75%-2.6%
'26/10/277+0.2+2.94%-5.15%46096.23+54.8+0.12%-5.14%+2.82%-0.01%
'26/10/226.8-0.26-3.68%-8.64%46041.43-846.34-1.81%-6.85%-1.87%-1.79%
'26/10/217.06+0.3+4.44%-4.59%46887.77+594.84+1.28%-5.65%+3.16%+1.07%
'26/10/206.76-0.01-0.15%-4.73%46292.93-529.15-1.13%-6.72%+0.98%+1.99%
'26/10/196.77+0.26+3.99%-0.92%46822.08-289.18-0.61%-7.29%+4.6%+6.37%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/166.51-0.33-4.82%-5.7%47111.26+141.39+0.3%-7.01%-5.12%+1.31%
'26/10/156.84-0.11-1.58%-7.19%46969.87-1655.96-3.41%-10.2%+1.83%+2.99%
'26/10/146.95+0.1+1.46%-5.84%48625.83+284.52+0.59%-9.65%+0.87%+3.81%
'26/10/136.85-0.38-5.26%-10.8%48341.31-960.65-1.95%-11.4%-3.31%+0.62%
'26/10/127.23+0.06+0.84%-10%49301.96-11.48-0.02%-11.4%+0.86%+1.39%
'26/10/087.17+0.49+7.34%-3.44%49313.44-492.93-0.99%-12.3%+8.33%+8.87%
'26/10/076.68+0.03+0.45%-3.01%49806.37-16.18-0.03%-12.3%+0.48%+9.33%
'26/10/066.65+0.11+1.68%-1.38%49822.55+110.51+0.22%-12.1%+1.46%+10.8%
'26/10/056.54+0.26+4.14%+2.71%49712.04+1236.3+2.55%-9.9%+1.59%+12.6%
'26/10/026.28-0.22-3.38%-0.77%48475.74+122.25+0.25%-9.68%-3.63%+8.91%
'26/10/016.5-0.1-1.52%-2.27%48353.49+413.36+0.86%-8.9%-2.38%+6.62%
'26/09/306.6-0.23-3.37%-5.56%47940.13+308.17+0.65%-8.31%-4.02%+2.74%
'26/09/296.83+0.43+6.72%+0.78%47631.96-392.64-0.82%-9.06%+7.54%+9.84%
'26/09/246.4-0.25-3.76%-3.01%48024.6-132.69-0.28%-9.31%-3.48%+6.3%
'26/09/236.65+0.01+0.15%-2.86%48157.29+357.12+0.75%-8.63%-0.6%+5.77%
'26/09/226.64-0.14-2.06%-4.87%47800.17+81.33+0.17%-8.47%-2.23%+3.61%
'26/09/216.78+0.25+3.83%-1.23%47718.84+538.09+1.14%-7.43%+2.69%+6.21%
'26/09/186.53+0.03+0.46%-0.77%47180.75+892.75+1.93%-5.64%-1.47%+4.88%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/176.5+0.19+3.01%+2.22%46288+439.1+0.96%-4.74%+2.05%+6.96%
'26/09/166.31+0.01+0.16%+2.38%45848.9+337.41+0.74%-4.03%-0.58%+6.42%
'26/09/156.3-0.23-3.52%-1.23%45511.49-351.03-0.77%-4.77%-2.75%+3.54%
'26/09/146.53+0.14+2.19%+0.94%45862.52-322.33-0.7%-5.43%+2.89%+6.37%
'26/09/116.39+0.11+1.75%+2.71%46184.85-755.64-1.61%-6.96%+3.36%+9.66%
'26/09/106.28+0.04+0.64%+3.37%46940.49-242.87-0.51%-7.44%+1.15%+10.8%
'26/09/096.24+0.16+2.63%+6.09%47183.36+77.58+0.16%-7.28%+2.47%+13.4%
'26/09/086.08-0.26-4.1%+1.74%47105.78-220.49-0.47%-7.71%-3.63%+9.45%
'26/09/076.34-0.15-2.31%-0.62%47326.27+775.14+1.67%-6.18%-3.98%+5.56%
'26/09/046.49-0.01-0.15%-0.77%46551.13+693.47+1.51%-4.76%-1.66%+3.99%
'26/09/036.5+0.2+3.17%+2.38%45857.66-307.06-0.67%-5.39%+3.84%+7.77%
'26/09/026.3-0.02-0.32%+2.06%46164.72-784-1.67%-6.97%+1.35%+9.03%
'26/09/016.32+0.27+4.46%+6.61%46948.72+820.25+1.78%-5.32%+2.68%+11.9%
'26/08/316.05-0.08-1.31%+5.22%46128.47-202.98-0.44%-5.73%-0.87%+11%
'26/08/286.13-0.12-1.92%+3.2%46331.45+356.23+0.77%-5%-2.69%+8.2%
'26/08/276.25+0.05+0.81%+4.03%45975.22+142.6+0.31%-4.71%+0.5%+8.74%
'26/08/266.2-0.29-4.47%-0.62%45832.62+663.16+1.47%-3.31%-5.94%+2.69%
'26/08/256.49+0.01+0.15%-0.46%45169.46+407.14+0.91%-2.43%-0.76%+1.97%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/246.4800%-0.46%44762.32-461.97-1.02%-3.43%+1.02%+2.96%
'26/08/216.48+0.01+0.15%-0.31%45224.29+290.55+0.65%-2.8%-0.5%+2.49%
'26/08/206.4700%-0.31%44933.74+214.39+0.48%-2.34%-0.48%+2.03%
'26/08/196.47-0.01-0.15%-0.46%44719.35-589.33-1.3%-3.61%+1.15%+3.14%
'26/08/186.48-0.14-2.11%-2.57%45308.68-548.59-1.2%-4.76%-0.91%+2.19%
'26/08/176.62+0.14+2.16%-0.46%45857.27+46.26+0.1%-4.66%+2.06%+4.2%
'26/08/146.48+0.01+0.15%-0.31%45811.01-210.47-0.46%-5.1%+0.61%+4.79%
'26/08/136.47-0.01-0.15%-0.46%46021.48+503.41+1.11%-4.05%-1.26%+3.59%
'26/08/126.48-0.52-7.43%-7.86%45518.07+397.35+0.88%-3.2%-8.31%-4.65%
'26/08/117-0.21-2.91%-10.5%45120.72+191.96+0.43%-2.79%-3.34%-7.75%
'26/08/107.21+0.34+4.95%-6.11%44928.76+702.85+1.59%-1.25%+3.36%-4.87%
'26/08/076.87+0.19+2.84%-3.44%44225.91-170.79-0.38%-1.63%+3.22%-1.82%
'26/08/066.68-0.32-4.57%-7.86%44396.7-214.9-0.48%-2.1%-4.09%-5.76%
'26/08/057+0.2+2.94%-5.15%44611.6+1250.94+2.88%+0.73%+0.06%-5.87%
'26/08/046.800%-5.15%43360.66-25.75-0.06%+0.67%+0.06%-5.81%
'26/08/036.8+0.16+2.41%-2.86%43386.41+266.66+0.62%+1.29%+1.79%-4.15%
'26/07/316.64+0.28+4.4%+1.42%43119.75+3186.45+7.98%+9.37%-3.58%-7.96%
'26/07/306.36-0.14-2.15%-0.77%39933.3-105.88-0.26%+9.08%-1.89%-9.85%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/296.5-0.2-2.99%-3.73%40039.18-1564.18-3.76%+4.98%+0.77%-8.71%
'26/07/286.7-0.12-1.76%-5.43%41603.36-2030.83-4.65%+0.09%+2.89%-5.52%
'26/07/276.82-0.17-2.43%-7.73%43634.19-20.65-0.05%+0.05%-2.38%-7.77%
'26/07/246.99-0.11-1.55%-9.15%43654.84-1195.97-2.67%-2.62%+1.12%-6.53%
'26/07/237.1+0.03+0.42%-8.77%44850.81+25.03+0.06%-2.57%+0.36%-6.2%
'26/07/227.07-0.42-5.61%-13.9%44825.78+592.91+1.34%-1.26%-6.95%-12.6%
'26/07/217.49+0.43+6.09%-8.64%44232.87+1783.17+4.2%+2.89%+1.89%-11.5%
'26/07/207.06-0.01-0.14%-8.77%42449.7-221.57-0.52%+2.35%+0.38%-11.1%
'26/07/177.07-0.33-4.46%-12.8%42671.27-2953.71-6.47%-4.27%+2.01%-8.56%
'26/07/167.4-0.4-5.13%-17.3%45624.98-6.61-0.01%-4.29%-5.12%-13%
'26/07/157.800%-17.3%45631.59+893.64+2%-2.38%-2%-14.9%
'26/07/147.8+0.02+0.26%-17.1%44737.95-642.57-1.42%-3.76%+1.68%-13.3%
'26/07/137.78-0.15-1.89%-18.7%45380.52+25.91+0.06%-3.7%-1.95%-15%
'26/07/097.93+0.14+1.8%-17.2%45354.61-379.8-0.83%-4.5%+2.63%-12.7%
'26/07/087.79-0.1-1.27%-18.3%45734.41+255.3+0.56%-3.97%-1.83%-14.3%
'26/07/077.89+0.27+3.54%-15.4%45479.11-1077.28-2.31%-6.19%+5.85%-9.17%
'26/07/067.62-0.17-2.18%-17.2%46556.39-224.23-0.48%-6.64%-1.7%-10.6%
'26/07/037.79+0.38+5.13%-13%46780.62+36.46+0.08%-6.57%+5.05%-6.39%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/027.41+0.06+0.82%-12.2%46744.16-274.83-0.58%-7.11%+1.4%-5.13%
'26/07/017.35-0.35-4.55%-16.2%47018.99+893.08+1.94%-5.31%-6.49%-10.9%
'26/06/307.7+0.25+3.36%-13.4%46125.91+1126.01+2.5%-2.94%+0.86%-10.5%
'26/06/297.45+0.27+3.76%-10.2%44999.9+428.14+0.96%-2.01%+2.8%-8.16%
'26/06/267.18+0.01+0.14%-10%44571.76-1683.5-3.64%-5.58%+3.78%-4.46%
'26/06/257.17-0.08-1.1%-11%46255.26+211.66+0.46%-5.14%-1.56%-5.89%
'26/06/247.25+0.12+1.68%-9.54%46043.6-1057.05-2.24%-7.27%+3.92%-2.26%
'26/06/237.13-0.36-4.81%-13.9%47100.65-640.86-1.34%-8.52%-3.47%-5.37%
'26/06/227.49+0.17+2.32%-11.9%47741.51+1276.31+2.75%-6%-0.43%-5.88%
'26/06/187.32+0.07+0.97%-11%46465.2+587.81+1.28%-4.8%-0.31%-6.23%
'26/06/177.25+0.04+0.55%-10.5%45877.39+68.2+0.15%-4.66%+0.4%-5.88%
'26/06/167.21-0.54-6.97%-16.8%45809.19+412.2+0.91%-3.79%-7.88%-13%
'26/06/157.75-0.03-0.39%-17.1%45396.99+1227.95+2.78%-1.12%-3.17%-16%
'26/06/127.78-0.2-2.51%-19.2%44169.04+1019.58+2.36%+1.22%-4.87%-20.4%
'26/06/117.98-0.03-0.37%-19.5%43149.46-76.08-0.18%+1.04%-0.19%-20.5%
'26/06/108.01-0.5-5.88%-24.2%43225.54-1478.9-3.31%-2.3%-2.57%-21.9%
'26/06/098.51+0.11+1.31%-23.2%44704.44+1201.66+2.76%+0.4%-1.45%-23.6%
'26/06/088.4+0.02+0.24%-23%43502.78-1568.16-3.48%-3.1%+3.72%-19.9%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.38-0.34-3.9%-26%45070.94-606.52-1.33%-4.38%-2.57%-21.6%
'26/06/048.72+0.51+6.21%-21.4%45677.46-781.7-1.68%-5.99%+7.89%-15.4%
'26/06/038.21+0.08+0.98%-20.7%46459.16+901.85+1.98%-4.13%-1%-16.5%
'26/06/028.13+0.1+1.25%-19.7%45557.31+219.4+0.48%-3.67%+0.77%-16%
'26/06/018.03-0.82-9.27%-27.1%45337.91+604.97+1.35%-2.36%-10.6%-24.8%
'26/05/298.85+0.38+4.49%-23.8%44732.94+1096.5+2.51%+0.09%+1.98%-23.9%
'26/05/288.47-0.05-0.59%-24.3%43636.44-620.36-1.4%-1.31%+0.81%-23%
'26/05/278.52-0.18-2.07%-25.9%44256.8+731.43+1.68%+0.34%-3.75%-26.2%
'26/05/268.7-0.42-4.61%-29.3%43525.37-119.03-0.27%+0.07%-4.34%-29.3%
'26/05/259.12+0.09+1%-28.6%43644.4+1376.43+3.26%+3.33%-2.26%-31.9%
'26/05/229.03+0.18+2.03%-27.1%42267.97+899.76+2.18%+5.58%-0.15%-32.7%
'26/05/218.85+0.38+4.49%-23.8%41368.21+1347.39+3.37%+9.13%+1.12%-33%
'26/05/208.47-0.02-0.24%-24%40020.82-154.74-0.39%+8.71%+0.15%-32.7%
'26/05/198.49+0.09+1.07%-23.2%40175.56-716.26-1.75%+6.81%+2.82%-30%
'26/05/188.4-0.6-6.67%-28.3%40891.82-280.54-0.68%+6.08%-5.99%-34.4%
'26/05/159+0.34+3.93%-25.5%41172.36-579.39-1.39%+4.61%+5.32%-30.1%
'26/05/148.66-0.74-7.87%-31.4%41751.75+377.25+0.91%+5.56%-8.78%-36.9%
'26/05/139.4-0.42-4.28%-34.3%41374.5-523.82-1.25%+4.24%-3.03%-38.6%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.82-0.23-2.29%-35.8%41898.32+108.26+0.26%+4.51%-2.55%-40.3%
'26/05/1110.05+0.58+6.12%-31.9%41790.06+186.12+0.45%+4.98%+5.67%-36.9%
'26/05/089.47+0.39+4.3%-29%41603.94-329.84-0.79%+4.15%+5.09%-33.1%
'26/05/079.08+0.1+1.11%-28.2%41933.78+794.93+1.93%+6.17%-0.82%-34.3%
'26/05/068.98-0.54-5.67%-32.2%41138.85+369.56+0.91%+7.13%-6.58%-39.4%
'26/05/059.52-0.01-0.1%-32.3%40769.29+64.15+0.16%+7.3%-0.26%-39.6%
'26/05/049.53-0.21-2.16%-33.8%40705.14+1778.51+4.57%+12.2%-6.73%-46%
'26/04/309.74-0.05-0.51%-34.1%38926.63-376.87-0.96%+11.1%+0.45%-45.2%
'26/04/299.79-0.05-0.51%-34.5%39303.5-218.23-0.55%+10.5%+0.04%-45%
'26/04/289.84-0.05-0.51%-34.8%39521.73-94.9-0.24%+10.2%-0.27%-45%
'26/04/279.89-0.03-0.3%-35%39616.63+684.23+1.76%+12.2%-2.06%-47.2%
'26/04/249.92-0.58-5.52%-38.6%38932.4+1218.25+3.23%+15.8%-8.75%-54.4%
'26/04/2310.5-1.05-9.09%-44.2%37714.15-164.32-0.43%+15.3%-8.66%-59.5%
'26/04/2211.55+0.05+0.43%-43.9%37878.47+273.36+0.73%+16.1%-0.3%-60.1%
'26/04/2111.5+1.7+17.35%-34.2%37605.11+646.31+1.75%+18.2%+15.6%-52.4%
'26/04/209.8+1.2+13.95%-25%36958.8+154.46+0.42%+18.7%+13.5%-43.7%
'26/04/178.6-1.3-13.13%-34.8%36804.34-327.68-0.88%+17.6%-12.2%-52.5%
'26/04/169.9+1.8+22.22%-20.4%37132.02+409.88+1.12%+18.9%+21.1%-39.3%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/158.1-0.02-0.25%-20.6%36722.14+426.02+1.17%+20.3%-1.42%-40.9%
'26/04/148.12-0.3-3.56%-23.4%36296.12+838.83+2.37%+23.2%-5.93%-46.6%
'26/04/138.42-0.1-1.17%-24.3%35457.29+39.46+0.11%+23.3%-1.28%-47.6%
'26/04/108.52+0.5+6.23%-19.6%35417.83+556.67+1.6%+25.3%+4.63%-44.9%
'26/04/098.02-0.46-5.42%-23.9%34861.16+99.78+0.29%+25.6%-5.71%-49.6%
'26/04/088.48-0.07-0.82%-24.6%34761.38+1531.56+4.61%+31.4%-5.43%-56%
'26/04/078.55+0.15+1.79%-23.2%33229.82+657.39+2.02%+34.1%-0.23%-57.3%
'26/04/028.400%-23.2%32572.43-602.39-1.82%+31.7%+1.82%-54.9%
'26/04/018.4+0.18+2.19%-21.5%33174.82+1451.83+4.58%+37.7%-2.39%-59.2%
'26/03/318.22+0.22+2.75%-19.4%31722.99-795.17-2.45%+34.3%+5.2%-53.7%
'26/03/308+0.03+0.38%-19.1%32518.16-594.43-1.8%+31.9%+2.18%-51%
'26/03/277.97+0.07+0.89%-18.4%33112.59-225.03-0.68%+31%+1.57%-49.4%
'26/03/267.9-0.07-0.88%-19.1%33337.62-101.49-0.3%+30.6%-0.58%-49.7%
'26/03/257.97+0.02+0.25%-18.9%33439.11+826.87+2.54%+33.9%-2.29%-52.8%
'26/03/247.9500%-18.9%32612.24-110.26-0.34%+33.5%+0.34%-52.3%
'26/03/237.95-0.17-2.09%-20.6%32722.5-821.38-2.45%+30.2%+0.36%-50.8%
'26/03/208.12+0.2+2.53%-18.6%33543.88-145.8-0.43%+29.6%+2.96%-48.2%
'26/03/197.92+0.07+0.89%-17.8%33689.68-658.9-1.92%+27.2%+2.81%-45%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/187.85-0.02-0.25%-18%34348.58+512.01+1.51%+29.1%-1.76%-47.1%
'26/03/177.8700%-18%33836.57+494.06+1.48%+31%-1.48%-49%
'26/03/167.87+0.05+0.64%-17.5%33342.51-57.81-0.17%+30.8%+0.81%-48.3%
'26/03/137.82-0.17-2.13%-19.3%33400.32-181.54-0.54%+30.1%-1.59%-49.3%
'26/03/127.99+0.17+2.17%-17.5%33581.86-532.33-1.56%+28%+3.73%-45.5%
'26/03/117.82+0.03+0.39%-17.2%34114.19+1342.32+4.1%+33.3%-3.71%-50.5%
'26/03/107.79-0.18-2.26%-19.1%32771.87+661.45+2.06%+36%-4.32%-55.1%
'26/03/097.97+0.04+0.5%-18.7%32110.42-1489.12-4.43%+30%+4.93%-48.7%
'26/03/067.93-0.05-0.63%-19.2%33599.54-73.4-0.22%+29.7%-0.41%-48.9%
'26/03/057.98+0.01+0.13%-19.1%33672.94+844.06+2.57%+33%-2.44%-52.1%
'26/03/047.97-0.1-1.24%-20.1%32828.88-1494.77-4.35%+27.2%+3.11%-47.3%
'26/03/038.07-1.11-12.09%-29.7%34323.65-771.44-2.2%+24.4%-9.89%-54.2%
'26/03/029.18+0.65+7.62%-24.4%35095.09-319.4-0.9%+23.3%+8.52%-47.7%
'26/02/268.53+0.3+3.65%-21.6%35414.49+1.420%+23.3%+3.65%-45%
'26/02/258.23+0.13+1.6%-20.4%35413.07+712.25+2.05%+25.9%-0.45%-46.2%
'26/02/248.1+0.2+2.53%-18.4%34700.82+927.56+2.75%+29.3%-0.22%-47.7%
'26/02/237.9-0.05-0.63%-18.9%33773.26+167.55+0.5%+30%-1.13%-48.8%
'26/02/117.9500%-18.9%33605.71+532.74+1.61%+32.1%-1.61%-50.9%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/107.95-0.12-1.49%-20.1%33072.97+668.35+2.06%+34.8%-3.55%-54.9%
'26/02/098.07-0.06-0.74%-20.7%32404.62+621.7+1.96%+37.4%-2.7%-58.1%
'26/02/068.13-0.22-2.63%-22.8%31782.92-18.35-0.06%+37.3%-2.57%-60.1%
'26/02/058.35-0.65-7.22%-28.3%31801.27-488.54-1.51%+35.3%-5.71%-63.6%
'26/02/049+1.26+16.28%-16.7%32289.81+94.45+0.29%+35.7%+16%-52.3%
'26/02/037.74-0.02-0.26%-16.9%32195.36+571.33+1.81%+38.1%-2.07%-55%
'26/02/027.76-0.24-3%-19.4%31624.03-439.72-1.37%+36.2%-1.63%-55.6%
'26/01/308-9-52.94%-62.1%32063.75-472.52-1.45%+34.2%-51.5%-96.3%
'26/01/2917+9.99+142.51%-7.99%32536.27-267.55-0.82%+33.1%+143.3%-41.1%
'26/01/287.01-0.17-2.37%-10.2%32803.82+485.9+1.5%+35.1%-3.87%-45.3%
'26/01/277.18+0.03+0.42%-9.79%32317.92+253.4+0.79%+36.2%-0.37%-46%
'26/01/267.15-0.02-0.28%-10%32064.52+103.01+0.32%+36.6%-0.6%-46.7%
'26/01/237.17+0.02+0.28%-9.79%31961.51+215.43+0.68%+37.6%-0.4%-47.4%
'26/01/227.15+0.03+0.42%-9.41%31746.08+499.71+1.6%+39.8%-1.18%-49.2%
'26/01/217.12-0.1-1.39%-10.7%31246.37-513.62-1.62%+37.5%+0.23%-48.2%
'26/01/207.2200%-10.7%31759.99+120.7+0.38%+38%-0.38%-48.7%
'26/01/197.2200%-10.7%31639.29+230.59+0.73%+39.1%-0.73%-49.7%
'26/01/167.22-0.25-3.35%-13.7%31408.7+598.12+1.94%+41.8%-5.29%-55.4%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/157.47-0.93-11.07%-23.2%30810.58-131.2-0.42%+41.2%-10.6%-64.4%
'26/01/148.4+0.14+1.69%-21.9%30941.78+234.56+0.76%+42.2%+0.93%-64.1%
'26/01/138.26+0.12+1.47%-20.8%30707.22+139.93+0.46%+42.9%+1.01%-63.6%
'26/01/128.14+0.32+4.09%-17.5%30567.29+278.33+0.92%+44.2%+3.17%-61.7%
'26/01/097.82+0.22+2.89%-15.1%30288.96-71.59-0.24%+43.9%+3.13%-59%
'26/01/087.6+0.1+1.33%-14%30360.55-74.92-0.25%+43.5%+1.58%-57.5%
'26/01/077.5+0.5+7.14%-7.86%30435.47-140.83-0.46%+42.8%+7.6%-50.7%
'26/01/067-0.1-1.41%-9.15%30576.3+471.26+1.57%+45.1%-2.98%-54.2%
'26/01/057.1-0.12-1.66%-10.7%30105.04+755.23+2.57%+48.8%-4.23%-59.5%
'26/01/027.22+0.24+3.44%-7.59%29349.81+386.21+1.33%+50.8%+2.11%-58.4%
'25/12/316.98+0.4+6.08%-1.98%28963.6+256.47+0.89%+52.1%+5.19%-54.1%
'25/12/306.58+0.17+2.65%+0.62%28707.13-103.76-0.36%+51.6%+3.01%-51%
'25/12/296.41+0.13+2.07%+2.71%28810.89+254.87+0.89%+52.9%+1.18%-50.2%
'25/12/266.28+0.32+5.37%+8.22%28556.02+184.04+0.65%+53.9%+4.72%-45.7%
'25/12/245.9600%+8.22%28371.98+61.51+0.22%+54.3%-0.22%-46.1%
'25/12/235.96-0.02-0.33%+7.86%28310.47+160.83+0.57%+55.2%-0.9%-47.3%
'25/12/225.9800%+7.86%28149.64+453.29+1.64%+57.7%-1.64%-49.8%
'25/12/195.9800%+7.86%27696.35+227.82+0.83%+59%-0.83%-51.1%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/185.98-0.32-5.08%+2.38%27468.53-56.64-0.21%+58.7%-4.87%-56.3%
'25/12/176.300%+2.38%27525.17-11.49-0.04%+58.6%+0.04%-56.2%
'25/12/166.300%+2.38%27536.66-330.28-1.19%+56.7%+1.19%-54.3%
'25/12/156.3-0.08-1.25%+1.1%27866.94-331.08-1.17%+54.9%-0.08%-53.8%
'25/12/126.38+0.28+4.59%+5.74%28198.02+173.27+0.62%+55.8%+3.97%-50.1%
'25/12/116.1+0.1+1.67%+7.5%28024.75-375.98-1.32%+53.8%+2.99%-46.3%
'25/12/106-0.19-3.07%+4.2%28400.73+218.13+0.77%+55%-3.84%-50.8%
'25/12/096.19+0.18+3%+7.32%28182.6-121.18-0.43%+54.3%+3.43%-47%
'25/12/086.01-0.01-0.17%+7.14%28303.78+322.89+1.15%+56.1%-1.32%-48.9%
'25/12/056.0200%+7.14%27980.89+185.18+0.67%+57.1%-0.67%-50%
'25/12/046.02-0.32-5.05%+1.74%27795.71+2.67+0.01%+57.1%-5.06%-55.4%
'25/12/036.3400%+1.74%27793.04+228.77+0.83%+58.4%-0.83%-56.7%
'25/12/026.3400%+1.74%27564.27+221.74+0.81%+59.7%-0.81%-58%
'25/12/016.3400%+1.74%27342.53-283.95-1.03%+58.1%+1.03%-56.4%
'25/11/286.34-0.06-0.94%+0.78%27626.48+71.95+0.26%+58.5%-1.2%-57.7%
'25/11/276.4+0.07+1.11%+1.9%27554.53+144.99+0.53%+59.3%+0.58%-57.4%
'25/11/266.33-0.22-3.36%-1.53%27409.54+497.37+1.85%+62.3%-5.21%-63.8%
'25/11/256.55-0.07-1.06%-2.57%26912.17+407.93+1.54%+64.8%-2.6%-67.4%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/246.62-0.16-2.36%-4.87%26504.24+69.3+0.26%+65.2%-2.62%-70.1%
'25/11/216.78+0.27+4.15%-0.92%26434.94-991.42-3.61%+59.2%+7.76%-60.2%
'25/11/206.51+0.01+0.15%-0.77%27426.36+846.24+3.18%+64.3%-3.03%-65.1%
'25/11/196.5-0.35-5.11%-5.84%26580.12-176-0.66%+63.2%-4.45%-69.1%
'25/11/186.85-0.02-0.29%-6.11%26756.12-691.19-2.52%+59.1%+2.23%-65.2%
'25/11/176.87+0.07+1.03%-5.15%27447.31+49.81+0.18%+59.4%+0.85%-64.6%