≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6474 華豫寧 / K線比較(日)

6474 華豫寧

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.7534.65+0.1+0.29%1.44%34.2534.7534.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1241.51萬101.2張/筆34.561.0810.221.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2587.25萬161.57張/筆34.79-0.9 (-2.53%)

連續漲跌: 首日上漲  ( +0.1元 / +0.29%)

財報評分: 最新40分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 華豫寧董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 11/11 17:10)

• 代子公司華豫寧科技股份有限公司公告法人監察人改派代表人 (公告訊息 11/11 17:08)

• 華豫寧董事會決議通過更名全面換發有價證券相關事宜 (公告訊息 11/11 17:07)

• 華豫寧董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:06)

• 華豫寧依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 09/22 17:52)

• 華豫寧依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告 (公告訊息 09/22 17:52)

• 華豫寧及子公司重要營運主管異動 (公告訊息 09/22 17:51)

• 華豫寧113年度員工認股權憑證認股價格調整 (公告訊息 09/04 17:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.75+0.1+0.29%+0.29%43675.12+583.25+1.35%+1.35%-1.06%-1.06%
'26/11/1234.65-0.9-2.53%-2.25%43091.87-1165.28-2.63%-1.32%+0.1%-0.94%
'26/11/1135.55+1.05+3.04%+0.72%44257.15+1545.23+3.62%+2.26%-0.58%-1.53%
'26/11/1034.5-0.4-1.15%-0.43%42711.92+1050.22+2.52%+4.83%-3.67%-5.26%
'26/11/0934.9+1.1+3.25%+2.81%41661.7+1960.06+4.94%+10%-1.69%-7.2%
'26/11/0633.8-0.1-0.29%+2.51%39701.64-1873.08-4.51%+5.05%+4.22%-2.54%
'26/11/0533.9-1-2.87%-0.43%41574.72-1374.19-3.2%+1.69%+0.33%-2.12%
'26/11/0434.900%-0.43%42948.91-358.63-0.83%+0.85%+0.83%-1.28%
'26/11/0334.9-0.4-1.13%-1.56%43307.54-1612.6-3.59%-2.77%+2.46%+1.21%
'26/11/0235.3+0.15+0.43%-1.14%44920.14-291.69-0.65%-3.4%+1.08%+2.26%
'26/10/3035.15-0.35-0.99%-2.11%45211.83-1156.5-2.49%-5.81%+1.5%+3.7%
'26/10/2935.5+0.05+0.14%-1.97%46368.33-667.25-1.42%-7.14%+1.56%+5.17%
'26/10/2835.45+0.1+0.28%-1.7%47035.58+939.35+2.04%-5.25%-1.76%+3.55%
'26/10/2735.35-0.1-0.28%-1.97%46096.23+54.8+0.12%-5.14%-0.4%+3.16%
'26/10/2235.45-0.25-0.7%-2.66%46041.43-846.34-1.81%-6.85%+1.11%+4.19%
'26/10/2135.7+0.45+1.28%-1.42%46887.77+594.84+1.28%-5.65%0%+4.24%
'26/10/2035.2500%-1.42%46292.93-529.15-1.13%-6.72%+1.13%+5.3%
'26/10/1935.25-0.25-0.7%-2.11%46822.08-289.18-0.61%-7.29%-0.09%+5.18%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.5+0.2+0.57%-1.56%47111.26+141.39+0.3%-7.01%+0.27%+5.46%
'26/10/1535.300%-1.56%46969.87-1655.96-3.41%-10.2%+3.41%+8.62%
'26/10/1435.3-0.05-0.14%-1.7%48625.83+284.52+0.59%-9.65%-0.73%+7.96%
'26/10/1335.35-0.1-0.28%-1.97%48341.31-960.65-1.95%-11.4%+1.67%+9.44%
'26/10/1235.4500%-1.97%49301.96-11.48-0.02%-11.4%+0.02%+9.46%
'26/10/0835.45-0.1-0.28%-2.25%49313.44-492.93-0.99%-12.3%+0.71%+10.1%
'26/10/0735.55-0.25-0.7%-2.93%49806.37-16.18-0.03%-12.3%-0.67%+9.41%
'26/10/0635.8+0.15+0.42%-2.52%49822.55+110.51+0.22%-12.1%+0.2%+9.62%
'26/10/0535.65-0.1-0.28%-2.8%49712.04+1236.3+2.55%-9.9%-2.83%+7.11%
'26/10/0235.75+0.3+0.85%-1.97%48475.74+122.25+0.25%-9.68%+0.6%+7.7%
'26/10/0135.45-0.25-0.7%-2.66%48353.49+413.36+0.86%-8.9%-1.56%+6.24%
'26/09/3035.7+0.2+0.56%-2.11%47940.13+308.17+0.65%-8.31%-0.09%+6.19%
'26/09/2935.5-0.05-0.14%-2.25%47631.96-392.64-0.82%-9.06%+0.68%+6.81%
'26/09/2435.55+0.1+0.28%-1.97%48024.6-132.69-0.28%-9.31%+0.56%+7.33%
'26/09/2335.45+0.15+0.42%-1.56%48157.29+357.12+0.75%-8.63%-0.33%+7.07%
'26/09/2235.3-0.1-0.28%-1.84%47800.17+81.33+0.17%-8.47%-0.45%+6.64%
'26/09/2135.4-0.2-0.56%-2.39%47718.84+538.09+1.14%-7.43%-1.7%+5.04%
'26/09/1835.6+0.05+0.14%-2.25%47180.75+892.75+1.93%-5.64%-1.79%+3.39%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735.55+0.25+0.71%-1.56%46288+439.1+0.96%-4.74%-0.25%+3.18%
'26/09/1635.3+0.1+0.28%-1.28%45848.9+337.41+0.74%-4.03%-0.46%+2.76%
'26/09/1535.200%-1.28%45511.49-351.03-0.77%-4.77%+0.77%+3.49%
'26/09/1435.2+0.05+0.14%-1.14%45862.52-322.33-0.7%-5.43%+0.84%+4.3%
'26/09/1135.15-0.6-1.68%-2.8%46184.85-755.64-1.61%-6.96%-0.07%+4.16%
'26/09/1035.75-0.75-2.05%-4.79%46940.49-242.87-0.51%-7.44%-1.54%+2.64%
'26/09/0936.5-0.45-1.22%-5.95%47183.36+77.58+0.16%-7.28%-1.38%+1.33%
'26/09/0836.95+0.4+1.09%-4.92%47105.78-220.49-0.47%-7.71%+1.56%+2.79%
'26/09/0736.5500%-4.92%47326.27+775.14+1.67%-6.18%-1.67%+1.25%
'26/09/0436.5500%-4.92%46551.13+693.47+1.51%-4.76%-1.51%-0.17%
'26/09/0336.55-0.15-0.41%-5.31%45857.66-307.06-0.67%-5.39%+0.26%+0.08%
'26/09/0236.7-0.1-0.27%-5.57%46164.72-784-1.67%-6.97%+1.4%+1.4%
'26/09/0136.8+0.3+0.82%-4.79%46948.72+820.25+1.78%-5.32%-0.96%+0.52%
'26/08/3136.5-0.7-1.88%-6.59%46128.47-202.98-0.44%-5.73%-1.44%-0.85%
'26/08/2837.2-0.65-1.72%-8.19%46331.45+356.23+0.77%-5%-2.49%-3.19%
'26/08/2740.35+1.05+2.67%-5.22%45975.22+142.6+0.31%-4.71%+2.36%-0.51%
'26/08/2639.3+0.5+1.29%-3.99%45832.62+663.16+1.47%-3.31%-0.18%-0.69%
'26/08/2538.8-0.2-0.51%-4.49%45169.46+407.14+0.91%-2.43%-1.42%-2.06%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2439+0.05+0.13%-4.36%44762.32-461.97-1.02%-3.43%+1.15%-0.94%
'26/08/2138.95-0.75-1.89%-6.17%45224.29+290.55+0.65%-2.8%-2.54%-3.37%
'26/08/2039.7-0.1-0.25%-6.41%44933.74+214.39+0.48%-2.34%-0.73%-4.07%
'26/08/1939.800%-6.41%44719.35-589.33-1.3%-3.61%+1.3%-2.8%
'26/08/1839.8+0.4+1.02%-5.46%45308.68-548.59-1.2%-4.76%+2.22%-0.7%
'26/08/1739.4+0.6+1.55%-3.99%45857.27+46.26+0.1%-4.66%+1.45%+0.67%
'26/08/1438.8-0.3-0.77%-4.73%45811.01-210.47-0.46%-5.1%-0.31%+0.37%
'26/08/1339.100%-4.73%46021.48+503.41+1.11%-4.05%-1.11%-0.68%
'26/08/1239.100%-4.73%45518.07+397.35+0.88%-3.2%-0.88%-1.53%
'26/08/1139.100%-4.73%45120.72+191.96+0.43%-2.79%-0.43%-1.94%
'26/08/1039.1+1.55+4.13%-0.8%44928.76+702.85+1.59%-1.25%+2.54%+0.45%
'26/08/0737.55-0.25-0.66%-1.46%44225.91-170.79-0.38%-1.63%-0.28%+0.17%
'26/08/0637.8+0.2+0.53%-0.93%44396.7-214.9-0.48%-2.1%+1.01%+1.17%
'26/08/0537.6+0.1+0.27%-0.67%44611.6+1250.94+2.88%+0.73%-2.61%-1.39%
'26/08/0437.5-0.1-0.27%-0.93%43360.66-25.75-0.06%+0.67%-0.21%-1.6%
'26/08/0337.6+0.6+1.62%+0.68%43386.41+266.66+0.62%+1.29%+1%-0.61%
'26/07/3137+0.7+1.93%+2.62%43119.75+3186.45+7.98%+9.37%-6.05%-6.75%
'26/07/3036.3+0.05+0.14%+2.76%39933.3-105.88-0.26%+9.08%+0.4%-6.32%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936.25-0.4-1.09%+1.64%40039.18-1564.18-3.76%+4.98%+2.67%-3.34%
'26/07/2836.65-0.75-2.01%-0.4%41603.36-2030.83-4.65%+0.09%+2.64%-0.49%
'26/07/2737.4-0.05-0.13%-0.53%43634.19-20.65-0.05%+0.05%-0.08%-0.58%
'26/07/2437.45-0.2-0.53%-1.06%43654.84-1195.97-2.67%-2.62%+2.14%+1.56%
'26/07/2337.65+0.25+0.67%-0.4%44850.81+25.03+0.06%-2.57%+0.61%+2.17%
'26/07/2237.4+0.15+0.4%0%44825.78+592.91+1.34%-1.26%-0.94%+1.26%
'26/07/2137.25+0.95+2.62%+2.62%44232.87+1783.17+4.2%+2.89%-1.58%-0.27%
'26/07/2036.3-0.35-0.95%+1.64%42449.7-221.57-0.52%+2.35%-0.43%-0.72%
'26/07/1736.65-1.2-3.17%-1.59%42671.27-2953.71-6.47%-4.27%+3.3%+2.69%
'26/07/1637.85+0.1+0.26%-1.32%45624.98-6.61-0.01%-4.29%+0.27%+2.96%
'26/07/1537.7500%-1.32%45631.59+893.64+2%-2.38%-2%+1.05%
'26/07/1437.75-0.7-1.82%-3.12%44737.95-642.57-1.42%-3.76%-0.4%+0.64%
'26/07/1338.45-0.3-0.77%-3.87%45380.52+25.91+0.06%-3.7%-0.83%-0.17%
'26/07/0938.75+1.4+3.75%-0.27%45354.61-379.8-0.83%-4.5%+4.58%+4.23%
'26/07/0837.35+0.2+0.54%+0.27%45734.41+255.3+0.56%-3.97%-0.02%+4.24%
'26/07/0737.15-0.8-2.11%-1.84%45479.11-1077.28-2.31%-6.19%+0.2%+4.34%
'26/07/0637.95+0.5+1.34%-0.53%46556.39-224.23-0.48%-6.64%+1.82%+6.1%
'26/07/0337.45+0.25+0.67%+0.13%46780.62+36.46+0.08%-6.57%+0.59%+6.7%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.2+0.05+0.13%+0.27%46744.16-274.83-0.58%-7.11%+0.71%+7.38%
'26/07/0137.15+0.15+0.41%+0.68%47018.99+893.08+1.94%-5.31%-1.53%+5.99%
'26/06/3037+0.3+0.82%+1.5%46125.91+1126.01+2.5%-2.94%-1.68%+4.44%
'26/06/2936.7-0.25-0.68%+0.81%44999.9+428.14+0.96%-2.01%-1.64%+2.82%
'26/06/2636.95-0.55-1.47%-0.67%44571.76-1683.5-3.64%-5.58%+2.17%+4.91%
'26/06/2537.5-0.2-0.53%-1.19%46255.26+211.66+0.46%-5.14%-0.99%+3.95%
'26/06/2437.7+0.1+0.27%-0.93%46043.6-1057.05-2.24%-7.27%+2.51%+6.34%
'26/06/2337.6-0.4-1.05%-1.97%47100.65-640.86-1.34%-8.52%+0.29%+6.54%
'26/06/2238+0.1+0.26%-1.72%47741.51+1276.31+2.75%-6%-2.49%+4.29%
'26/06/1837.9-0.2-0.52%-2.23%46465.2+587.81+1.28%-4.8%-1.8%+2.57%
'26/06/1738.1+0.05+0.13%-2.1%45877.39+68.2+0.15%-4.66%-0.02%+2.56%
'26/06/1638.05-0.05-0.13%-2.23%45809.19+412.2+0.91%-3.79%-1.04%+1.56%
'26/06/1538.100%-2.23%45396.99+1227.95+2.78%-1.12%-2.78%-1.11%
'26/06/1238.1+0.15+0.4%-1.84%44169.04+1019.58+2.36%+1.22%-1.96%-3.06%
'26/06/1137.95+0.85+2.29%+0.4%43149.46-76.08-0.18%+1.04%+2.47%-0.64%
'26/06/1037.1-0.7-1.85%-1.46%43225.54-1478.9-3.31%-2.3%+1.46%+0.85%
'26/06/0937.8+0.5+1.34%-0.13%44704.44+1201.66+2.76%+0.4%-1.42%-0.53%
'26/06/0837.3-0.9-2.36%-2.49%43502.78-1568.16-3.48%-3.1%+1.12%+0.61%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0538.2-0.05-0.13%-2.61%45070.94-606.52-1.33%-4.38%+1.2%+1.77%
'26/06/0438.25-0.2-0.52%-3.12%45677.46-781.7-1.68%-5.99%+1.16%+2.87%
'26/06/0338.45+0.1+0.26%-2.87%46459.16+901.85+1.98%-4.13%-1.72%+1.26%
'26/06/0238.35+0.5+1.32%-1.59%45557.31+219.4+0.48%-3.67%+0.84%+2.08%
'26/06/0137.85+0.2+0.53%-1.06%45337.91+604.97+1.35%-2.36%-0.82%+1.3%
'26/05/2937.65-0.15-0.4%-1.46%44732.94+1096.5+2.51%+0.09%-2.91%-1.54%
'26/05/2837.8-0.35-0.92%-2.36%43636.44-620.36-1.4%-1.31%+0.48%-1.04%
'26/05/2738.15-0.4-1.04%-3.37%44256.8+731.43+1.68%+0.34%-2.72%-3.72%
'26/05/2638.5500%-3.37%43525.37-119.03-0.27%+0.07%+0.27%-3.44%
'26/05/2538.55+0.3+0.78%-2.61%43644.4+1376.43+3.26%+3.33%-2.48%-5.94%
'26/05/2238.25+0.5+1.32%-1.32%42267.97+899.76+2.18%+5.58%-0.86%-6.9%
'26/05/2137.75-0.2-0.53%-1.84%41368.21+1347.39+3.37%+9.13%-3.9%-11%
'26/05/2037.95+0.25+0.66%-1.19%40020.82-154.74-0.39%+8.71%+1.05%-9.9%
'26/05/1937.7+0.05+0.13%-1.06%40175.56-716.26-1.75%+6.81%+1.88%-7.87%
'26/05/1837.65-0.35-0.92%-1.97%40891.82-280.54-0.68%+6.08%-0.24%-8.05%
'26/05/1538-0.7-1.81%-3.75%41172.36-579.39-1.39%+4.61%-0.42%-8.35%
'26/05/1438.7+0.05+0.13%-3.62%41751.75+377.25+0.91%+5.56%-0.78%-9.18%
'26/05/1338.65-0.25-0.64%-4.24%41374.5-523.82-1.25%+4.24%+0.61%-8.48%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.9+0.4+1.04%-3.25%41898.32+108.26+0.26%+4.51%+0.78%-7.76%
'26/05/1138.5-1.5-3.75%-6.87%41790.06+186.12+0.45%+4.98%-4.2%-11.9%
'26/05/0840-0.05-0.12%-6.99%41603.94-329.84-0.79%+4.15%+0.67%-11.1%
'26/05/0740.05-0.25-0.62%-7.57%41933.78+794.93+1.93%+6.17%-2.55%-13.7%
'26/05/0640.3+0.95+2.41%-5.34%41138.85+369.56+0.91%+7.13%+1.5%-12.5%
'26/05/0539.35-1.9-4.61%-9.7%40769.29+64.15+0.16%+7.3%-4.77%-17%
'26/05/0441.25+3.75+10%-0.67%40705.14+1778.51+4.57%+12.2%+5.43%-12.9%
'26/04/3037.5+0.3+0.81%+0.13%38926.63-376.87-0.96%+11.1%+1.77%-11%
'26/04/2937.2+0.6+1.64%+1.78%39303.5-218.23-0.55%+10.5%+2.19%-8.73%
'26/04/2836.6+0.4+1.1%+2.9%39521.73-94.9-0.24%+10.2%+1.34%-7.34%
'26/04/2736.2-0.35-0.96%+1.92%39616.63+684.23+1.76%+12.2%-2.72%-10.3%
'26/04/2436.5500%+1.92%38932.4+1218.25+3.23%+15.8%-3.23%-13.9%
'26/04/2336.55-0.3-0.81%+1.09%37714.15-164.32-0.43%+15.3%-0.38%-14.2%
'26/04/2236.85-0.1-0.27%+0.81%37878.47+273.36+0.73%+16.1%-1%-15.3%
'26/04/2136.95-0.35-0.94%-0.13%37605.11+646.31+1.75%+18.2%-2.69%-18.3%
'26/04/2037.3+0.45+1.22%+1.09%36958.8+154.46+0.42%+18.7%+0.8%-17.6%
'26/04/1736.85-0.05-0.14%+0.95%36804.34-327.68-0.88%+17.6%+0.74%-16.7%
'26/04/1636.9+0.05+0.14%+1.09%37132.02+409.88+1.12%+18.9%-0.98%-17.8%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.85+0.65+1.8%+2.9%36722.14+426.02+1.17%+20.3%+0.63%-17.4%
'26/04/1436.200%+2.9%36296.12+838.83+2.37%+23.2%-2.37%-20.3%
'26/04/1336.2-0.3-0.82%+2.05%35457.29+39.46+0.11%+23.3%-0.93%-21.3%
'26/04/1036.5+0.5+1.39%+3.47%35417.83+556.67+1.6%+25.3%-0.21%-21.8%
'26/04/093600%+3.47%34861.16+99.78+0.29%+25.6%-0.29%-22.2%
'26/04/0836+0.1+0.28%+3.76%34761.38+1531.56+4.61%+31.4%-4.33%-27.7%
'26/04/0735.9-0.1-0.28%+3.47%33229.82+657.39+2.02%+34.1%-2.3%-30.6%
'26/04/023600%+3.47%32572.43-602.39-1.82%+31.7%+1.82%-28.2%
'26/04/0136+0.1+0.28%+3.76%33174.82+1451.83+4.58%+37.7%-4.3%-33.9%
'26/03/3135.9-0.1-0.28%+3.47%31722.99-795.17-2.45%+34.3%+2.17%-30.8%
'26/03/3036+0.2+0.56%+4.05%32518.16-594.43-1.8%+31.9%+2.36%-27.8%
'26/03/2735.8-0.2-0.56%+3.47%33112.59-225.03-0.68%+31%+0.12%-27.5%
'26/03/2636-0.2-0.55%+2.9%33337.62-101.49-0.3%+30.6%-0.25%-27.7%
'26/03/2536.2+0.6+1.69%+4.63%33439.11+826.87+2.54%+33.9%-0.85%-29.3%
'26/03/2435.600%+4.63%32612.24-110.26-0.34%+33.5%+0.34%-28.8%
'26/03/2335.6+0.35+0.99%+5.67%32722.5-821.38-2.45%+30.2%+3.44%-24.5%
'26/03/2035.25-0.8-2.22%+3.33%33543.88-145.8-0.43%+29.6%-1.79%-26.3%
'26/03/1936.0500%+3.33%33689.68-658.9-1.92%+27.2%+1.92%-23.8%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.05+0.55+1.55%+4.93%34348.58+512.01+1.51%+29.1%+0.04%-24.1%
'26/03/1735.5+0.25+0.71%+5.67%33836.57+494.06+1.48%+31%-0.77%-25.3%
'26/03/1635.25+0.15+0.43%+6.13%33342.51-57.81-0.17%+30.8%+0.6%-24.6%
'26/03/1335.1+0.05+0.14%+6.28%33400.32-181.54-0.54%+30.1%+0.68%-23.8%
'26/03/1235.05+0.15+0.43%+6.73%33581.86-532.33-1.56%+28%+1.99%-21.3%
'26/03/1134.9-0.4-1.13%+5.52%34114.19+1342.32+4.1%+33.3%-5.23%-27.7%
'26/03/1035.3+0.05+0.14%+5.67%32771.87+661.45+2.06%+36%-1.92%-30.3%
'26/03/0935.25-0.5-1.4%+4.2%32110.42-1489.12-4.43%+30%+3.03%-25.8%
'26/03/0635.75-0.35-0.97%+3.19%33599.54-73.4-0.22%+29.7%-0.75%-26.5%
'26/03/0536.1+0.7+1.98%+5.23%33672.94+844.06+2.57%+33%-0.59%-27.8%
'26/03/0435.4-0.8-2.21%+2.9%32828.88-1494.77-4.35%+27.2%+2.14%-24.3%
'26/03/0336.2-0.35-0.96%+1.92%34323.65-771.44-2.2%+24.4%+1.24%-22.5%
'26/03/0236.5500%+1.92%35095.09-319.4-0.9%+23.3%+0.9%-21.4%
'26/02/2636.55+0.3+0.83%+2.76%35414.49+1.420%+23.3%+0.83%-20.6%
'26/02/2536.25-0.3-0.82%+1.92%35413.07+712.25+2.05%+25.9%-2.87%-23.9%
'26/02/2436.55+0.2+0.55%+2.48%34700.82+927.56+2.75%+29.3%-2.2%-26.8%
'26/02/2336.35-0.2-0.55%+1.92%33773.26+167.55+0.5%+30%-1.05%-28%
'26/02/1136.55+0.35+0.97%+2.9%33605.71+532.74+1.61%+32.1%-0.64%-29.2%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1036.2+0.35+0.98%+3.91%33072.97+668.35+2.06%+34.8%-1.08%-30.9%
'26/02/0935.85+0.1+0.28%+4.2%32404.62+621.7+1.96%+37.4%-1.68%-33.2%
'26/02/0635.75-0.75-2.05%+2.05%31782.92-18.35-0.06%+37.3%-1.99%-35.3%
'26/02/0536.5+0.5+1.39%+3.47%31801.27-488.54-1.51%+35.3%+2.9%-31.8%
'26/02/0436+0.5+1.41%+4.93%32289.81+94.45+0.29%+35.7%+1.12%-30.7%
'26/02/0335.5-0.5-1.39%+3.47%32195.36+571.33+1.81%+38.1%-3.2%-34.6%
'26/02/0236+0.85+2.42%+5.97%31624.03-439.72-1.37%+36.2%+3.79%-30.2%
'26/01/3035.15-0.25-0.71%+5.23%32063.75-472.52-1.45%+34.2%+0.74%-29%
'26/01/2935.4-0.05-0.14%+5.08%32536.27-267.55-0.82%+33.1%+0.68%-28.1%
'26/01/2835.45-0.1-0.28%+4.78%32803.82+485.9+1.5%+35.1%-1.78%-30.4%
'26/01/2735.55-0.45-1.25%+3.47%32317.92+253.4+0.79%+36.2%-2.04%-32.7%
'26/01/2636+0.2+0.56%+4.05%32064.52+103.01+0.32%+36.6%+0.24%-32.6%
'26/01/2335.8+0.05+0.14%+4.2%31961.51+215.43+0.68%+37.6%-0.54%-33.4%
'26/01/2235.75-0.25-0.69%+3.47%31746.08+499.71+1.6%+39.8%-2.29%-36.3%
'26/01/2136-0.45-1.23%+2.19%31246.37-513.62-1.62%+37.5%+0.39%-35.3%
'26/01/2036.45+0.05+0.14%+2.34%31759.99+120.7+0.38%+38%-0.24%-35.7%
'26/01/1936.4-0.15-0.41%+1.92%31639.29+230.59+0.73%+39.1%-1.14%-37.1%
'26/01/1636.55+0.1+0.27%+2.19%31408.7+598.12+1.94%+41.8%-1.67%-39.6%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1536.4500%+2.19%30810.58-131.2-0.42%+41.2%+0.42%-39%
'26/01/1436.45-0.05-0.14%+2.05%30941.78+234.56+0.76%+42.2%-0.9%-40.2%
'26/01/1336.5-0.45-1.22%+0.81%30707.22+139.93+0.46%+42.9%-1.68%-42.1%
'26/01/1236.95+1.8+5.12%+5.97%30567.29+278.33+0.92%+44.2%+4.2%-38.2%
'26/01/0935.15-0.3-0.85%+5.08%30288.96-71.59-0.24%+43.9%-0.61%-38.8%
'26/01/0835.45+0.05+0.14%+5.23%30360.55-74.92-0.25%+43.5%+0.39%-38.3%
'26/01/0735.4+0.1+0.28%+5.52%30435.47-140.83-0.46%+42.8%+0.74%-37.3%
'26/01/0635.3+0.3+0.86%+6.43%30576.3+471.26+1.57%+45.1%-0.71%-38.6%
'26/01/0535-0.15-0.43%+5.97%30105.04+755.23+2.57%+48.8%-3%-42.8%
'26/01/0235.1500%+5.97%29349.81+386.21+1.33%+50.8%-1.33%-44.8%
'25/12/3135.15+0.15+0.43%+6.43%28963.6+256.47+0.89%+52.1%-0.46%-45.7%
'25/12/3035-0.2-0.57%+5.82%28707.13-103.76-0.36%+51.6%-0.21%-45.8%
'25/12/2935.2+0.15+0.43%+6.28%28810.89+254.87+0.89%+52.9%-0.46%-46.7%
'25/12/2635.05-0.25-0.71%+5.52%28556.02+184.04+0.65%+53.9%-1.36%-48.4%
'25/12/2435.3+0.2+0.57%+6.13%28371.98+61.51+0.22%+54.3%+0.35%-48.1%
'25/12/2335.1-0.15-0.43%+5.67%28310.47+160.83+0.57%+55.2%-1%-49.5%
'25/12/2235.25+0.85+2.47%+8.28%28149.64+453.29+1.64%+57.7%+0.83%-49.4%
'25/12/1934.4+0.1+0.29%+8.6%27696.35+227.82+0.83%+59%-0.54%-50.4%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1834.300%+8.6%27468.53-56.64-0.21%+58.7%+0.21%-50.1%
'25/12/1734.3-0.1-0.29%+8.28%27525.17-11.49-0.04%+58.6%-0.25%-50.3%
'25/12/1634.4-0.1-0.29%+7.97%27536.66-330.28-1.19%+56.7%+0.9%-48.8%
'25/12/1534.5-0.2-0.58%+7.35%27866.94-331.08-1.17%+54.9%+0.59%-47.5%
'25/12/1234.7-0.1-0.29%+7.04%28198.02+173.27+0.62%+55.8%-0.91%-48.8%
'25/12/1134.8-0.45-1.28%+5.67%28024.75-375.98-1.32%+53.8%+0.04%-48.1%
'25/12/1035.25+0.05+0.14%+5.82%28400.73+218.13+0.77%+55%-0.63%-49.1%
'25/12/0935.2-0.05-0.14%+5.67%28182.6-121.18-0.43%+54.3%+0.29%-48.6%
'25/12/0835.25-0.5-1.4%+4.2%28303.78+322.89+1.15%+56.1%-2.55%-51.9%
'25/12/0535.75-0.05-0.14%+4.05%27980.89+185.18+0.67%+57.1%-0.81%-53.1%
'25/12/0435.8-0.2-0.56%+3.47%27795.71+2.67+0.01%+57.1%-0.57%-53.7%
'25/12/0336-0.1-0.28%+3.19%27793.04+228.77+0.83%+58.4%-1.11%-55.3%
'25/12/0236.1-0.3-0.82%+2.34%27564.27+221.74+0.81%+59.7%-1.63%-57.4%
'25/12/0136.4-0.35-0.95%+1.36%27342.53-283.95-1.03%+58.1%+0.08%-56.7%
'25/11/2836.75-0.05-0.14%+1.22%27626.48+71.95+0.26%+58.5%-0.4%-57.3%
'25/11/2736.8+0.3+0.82%+2.05%27554.53+144.99+0.53%+59.3%+0.29%-57.3%
'25/11/2636.5-0.05-0.14%+1.92%27409.54+497.37+1.85%+62.3%-1.99%-60.4%
'25/11/2536.55+4.75+14.94%+17.1%26912.17+407.93+1.54%+64.8%+13.4%-47.6%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%