≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6477 安集 / K線比較(日)

6477 安集

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.929.2-0.3-1.03%2.91%29.229.528.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4321,253萬3661.18張/筆29.021.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7732,303萬6281.23張/筆29.78+0.45 (+1.57%)

連續漲跌: 連2漲→跌  ( -0.3元 / -1.03%)

財報評分: 最新43分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 安集受邀參加法人說明會相關資訊 (公告訊息 11/10 17:15)

• 安集國內第三次無擔保轉換公司債 2026年第3季轉換普通股發行新股之增資基準日 (公告訊息 11/10 17:13)

• 安集董事會通過2026年第三季合併財務報告案 (公告訊息 11/10 17:11)

• 大盤狂殺千點！民主黨「當選概念股」出籠　台廠3檔能源股亮燈 (ETtoday新聞雲 11/05 10:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.9-0.3-1.03%-1.03%43675.12+583.25+1.35%+1.35%-2.38%-2.38%
'26/11/1229.2+0.45+1.57%+0.52%43091.87-1165.28-2.63%-1.32%+4.2%+1.84%
'26/11/1128.75+0.15+0.52%+1.05%44257.15+1545.23+3.62%+2.26%-3.1%-1.21%
'26/11/1028.600%+1.05%42711.92+1050.22+2.52%+4.83%-2.52%-3.78%
'26/11/0928.6+1.2+4.38%+5.47%41661.7+1960.06+4.94%+10%-0.56%-4.53%
'26/11/0627.4-0.45-1.62%+3.77%39701.64-1873.08-4.51%+5.05%+2.89%-1.28%
'26/11/0527.85-1.15-3.97%-0.34%41574.72-1374.19-3.2%+1.69%-0.77%-2.04%
'26/11/042900%-0.34%42948.91-358.63-0.83%+0.85%+0.83%-1.19%
'26/11/0329-1.35-4.45%-4.78%43307.54-1612.6-3.59%-2.77%-0.86%-2.01%
'26/11/0230.35+0.35+1.17%-3.67%44920.14-291.69-0.65%-3.4%+1.82%-0.27%
'26/10/3030-1.05-3.38%-6.92%45211.83-1156.5-2.49%-5.81%-0.89%-1.12%
'26/10/2931.05-0.45-1.43%-8.25%46368.33-667.25-1.42%-7.14%-0.01%-1.11%
'26/10/2831.5+0.25+0.8%-7.52%47035.58+939.35+2.04%-5.25%-1.24%-2.27%
'26/10/2731.25-0.75-2.34%-9.69%46096.23+54.8+0.12%-5.14%-2.46%-4.55%
'26/10/2232-0.35-1.08%-10.7%46041.43-846.34-1.81%-6.85%+0.73%-3.81%
'26/10/2132.35+0.45+1.41%-9.4%46887.77+594.84+1.28%-5.65%+0.13%-3.75%
'26/10/2031.9-0.2-0.62%-9.97%46292.93-529.15-1.13%-6.72%+0.51%-3.25%
'26/10/1932.1-0.3-0.93%-10.8%46822.08-289.18-0.61%-7.29%-0.32%-3.51%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.4+0.1+0.31%-10.5%47111.26+141.39+0.3%-7.01%+0.01%-3.51%
'26/10/1532.3-0.6-1.82%-12.2%46969.87-1655.96-3.41%-10.2%+1.59%-1.98%
'26/10/1432.9+0.2+0.61%-11.6%48625.83+284.52+0.59%-9.65%+0.02%-1.97%
'26/10/1332.7-0.55-1.65%-13.1%48341.31-960.65-1.95%-11.4%+0.3%-1.67%
'26/10/1233.25-0.45-1.34%-14.2%49301.96-11.48-0.02%-11.4%-1.32%-2.81%
'26/10/0833.7-0.15-0.44%-14.6%49313.44-492.93-0.99%-12.3%+0.55%-2.31%
'26/10/0733.85+0.15+0.45%-14.2%49806.37-16.18-0.03%-12.3%+0.48%-1.9%
'26/10/0633.7-0.35-1.03%-15.1%49822.55+110.51+0.22%-12.1%-1.25%-2.98%
'26/10/0534.05-0.55-1.59%-16.5%49712.04+1236.3+2.55%-9.9%-4.14%-6.57%
'26/10/0234.6-0.2-0.57%-17%48475.74+122.25+0.25%-9.68%-0.82%-7.28%
'26/10/0134.8-0.8-2.25%-18.8%48353.49+413.36+0.86%-8.9%-3.11%-9.92%
'26/09/3035.6+1.5+4.4%-15.2%47940.13+308.17+0.65%-8.31%+3.75%-6.94%
'26/09/2934.1+0.1+0.29%-15%47631.96-392.64-0.82%-9.06%+1.11%-5.94%
'26/09/2434-0.2-0.58%-15.5%48024.6-132.69-0.28%-9.31%-0.3%-6.19%
'26/09/2334.2-0.3-0.87%-16.2%48157.29+357.12+0.75%-8.63%-1.62%-7.6%
'26/09/2234.5-2.9-7.75%-22.7%47800.17+81.33+0.17%-8.47%-7.92%-14.3%
'26/09/2137.4+3.05+8.88%-15.9%47718.84+538.09+1.14%-7.43%+7.74%-8.44%
'26/09/1834.35+0.55+1.63%-14.5%47180.75+892.75+1.93%-5.64%-0.3%-8.85%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.8-0.15-0.44%-14.9%46288+439.1+0.96%-4.74%-1.4%-10.1%
'26/09/1633.95+0.45+1.34%-13.7%45848.9+337.41+0.74%-4.03%+0.6%-9.7%
'26/09/1533.5-0.55-1.62%-15.1%45511.49-351.03-0.77%-4.77%-0.85%-10.4%
'26/09/1434.05+0.35+1.04%-14.2%45862.52-322.33-0.7%-5.43%+1.74%-8.81%
'26/09/1133.7-0.15-0.44%-14.6%46184.85-755.64-1.61%-6.96%+1.17%-7.67%
'26/09/1033.85-0.55-1.6%-16%46940.49-242.87-0.51%-7.44%-1.09%-8.55%
'26/09/0934.4+0.2+0.58%-15.5%47183.36+77.58+0.16%-7.28%+0.42%-8.21%
'26/09/0834.2-0.4-1.16%-16.5%47105.78-220.49-0.47%-7.71%-0.69%-8.76%
'26/09/0734.6-0.2-0.57%-17%47326.27+775.14+1.67%-6.18%-2.24%-10.8%
'26/09/0434.8+0.2+0.58%-16.5%46551.13+693.47+1.51%-4.76%-0.93%-11.7%
'26/09/0334.6-1.15-3.22%-19.2%45857.66-307.06-0.67%-5.39%-2.55%-13.8%
'26/09/0235.75+0.15+0.42%-18.8%46164.72-784-1.67%-6.97%+2.09%-11.8%
'26/09/0135.6-0.85-2.33%-20.7%46948.72+820.25+1.78%-5.32%-4.11%-15.4%
'26/08/3136.45-0.6-1.62%-22%46128.47-202.98-0.44%-5.73%-1.18%-16.3%
'26/08/2837.05-1.1-2.88%-24.2%46331.45+356.23+0.77%-5%-3.65%-19.2%
'26/08/2738.15+1.4+3.81%-21.4%45975.22+142.6+0.31%-4.71%+3.5%-16.7%
'26/08/2636.75+1.1+3.09%-18.9%45832.62+663.16+1.47%-3.31%+1.62%-15.6%
'26/08/2535.65-0.3-0.83%-19.6%45169.46+407.14+0.91%-2.43%-1.74%-17.2%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435.95-1.05-2.84%-21.9%44762.32-461.97-1.02%-3.43%-1.82%-18.5%
'26/08/2137-1.15-3.01%-24.2%45224.29+290.55+0.65%-2.8%-3.66%-21.4%
'26/08/2038.15+0.65+1.73%-22.9%44933.74+214.39+0.48%-2.34%+1.25%-20.6%
'26/08/1937.5-0.9-2.34%-24.7%44719.35-589.33-1.3%-3.61%-1.04%-21.1%
'26/08/1838.4-0.05-0.13%-24.8%45308.68-548.59-1.2%-4.76%+1.07%-20.1%
'26/08/1738.45+0.2+0.52%-24.4%45857.27+46.26+0.1%-4.66%+0.42%-19.8%
'26/08/1438.25+3.45+9.91%-17%45811.01-210.47-0.46%-5.1%+10.4%-11.9%
'26/08/1334.8+0.55+1.61%-15.6%46021.48+503.41+1.11%-4.05%+0.5%-11.6%
'26/08/1234.25-0.7-2%-17.3%45518.07+397.35+0.88%-3.2%-2.88%-14.1%
'26/08/1134.95+1+2.95%-14.9%45120.72+191.96+0.43%-2.79%+2.52%-12.1%
'26/08/1033.95-0.1-0.29%-15.1%44928.76+702.85+1.59%-1.25%-1.88%-13.9%
'26/08/0734.05-1.2-3.4%-18%44225.91-170.79-0.38%-1.63%-3.02%-16.4%
'26/08/0635.25-1.05-2.89%-20.4%44396.7-214.9-0.48%-2.1%-2.41%-18.3%
'26/08/0536.3+0.25+0.69%-19.8%44611.6+1250.94+2.88%+0.73%-2.19%-20.6%
'26/08/0436.05+0.5+1.41%-18.7%43360.66-25.75-0.06%+0.67%+1.47%-19.4%
'26/08/0335.55-0.2-0.56%-19.2%43386.41+266.66+0.62%+1.29%-1.18%-20.4%
'26/07/3135.75+3.15+9.66%-11.3%43119.75+3186.45+7.98%+9.37%+1.68%-20.7%
'26/07/3032.6-1.65-4.82%-15.6%39933.3-105.88-0.26%+9.08%-4.56%-24.7%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.25-0.95-2.7%-17.9%40039.18-1564.18-3.76%+4.98%+1.06%-22.9%
'26/07/2835.2-1.35-3.69%-20.9%41603.36-2030.83-4.65%+0.09%+0.96%-21%
'26/07/2736.55-2.3-5.92%-25.6%43634.19-20.65-0.05%+0.05%-5.87%-25.7%
'26/07/2438.85+0.35+0.91%-24.9%43654.84-1195.97-2.67%-2.62%+3.58%-22.3%
'26/07/2338.5-1.65-4.11%-28%44850.81+25.03+0.06%-2.57%-4.17%-25.5%
'26/07/2240.15-2.2-5.19%-31.8%44825.78+592.91+1.34%-1.26%-6.53%-30.5%
'26/07/2142.35+1.35+3.29%-29.5%44232.87+1783.17+4.2%+2.89%-0.91%-32.4%
'26/07/2041+2.9+7.61%-24.1%42449.7-221.57-0.52%+2.35%+8.13%-26.5%
'26/07/1738.1-2.9-7.07%-29.5%42671.27-2953.71-6.47%-4.27%-0.6%-25.2%
'26/07/1641-1.2-2.84%-31.5%45624.98-6.61-0.01%-4.29%-2.83%-27.2%
'26/07/1542.2+0.7+1.69%-30.4%45631.59+893.64+2%-2.38%-0.31%-28%
'26/07/1441.5+0.95+2.34%-28.7%44737.95-642.57-1.42%-3.76%+3.76%-25%
'26/07/1340.55+1.05+2.66%-26.8%45380.52+25.91+0.06%-3.7%+2.6%-23.1%
'26/07/0939.85+1.8+4.73%-23.1%45354.61-379.8-0.83%-4.5%+5.56%-18.6%
'26/07/0838.05+2.85+8.1%-16.9%45734.41+255.3+0.56%-3.97%+7.54%-12.9%
'26/07/0735.2-3.85-9.86%-25.1%45479.11-1077.28-2.31%-6.19%-7.55%-18.9%
'26/07/0639.05+2.15+5.83%-20.7%46556.39-224.23-0.48%-6.64%+6.31%-14.1%
'26/07/0336.9+3.3+9.82%-12.9%46780.62+36.46+0.08%-6.57%+9.74%-6.38%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.6-0.65-1.9%-14.6%46744.16-274.83-0.58%-7.11%-1.32%-7.49%
'26/07/0134.25+0.85+2.54%-12.4%47018.99+893.08+1.94%-5.31%+0.6%-7.11%
'26/06/3033.4+3+9.87%-3.78%46125.91+1126.01+2.5%-2.94%+7.37%-0.84%
'26/06/2930.4+0.8+2.7%-1.18%44999.9+428.14+0.96%-2.01%+1.74%+0.83%
'26/06/2629.6-1.5-4.82%-5.95%44571.76-1683.5-3.64%-5.58%-1.18%-0.37%
'26/06/2531.1-0.7-2.2%-8.02%46255.26+211.66+0.46%-5.14%-2.66%-2.87%
'26/06/2431.8+0.25+0.79%-7.29%46043.6-1057.05-2.24%-7.27%+3.03%-0.02%
'26/06/2331.55-0.85-2.62%-9.72%47100.65-640.86-1.34%-8.52%-1.28%-1.2%
'26/06/2232.4+0.35+1.09%-8.74%47741.51+1276.31+2.75%-6%-1.66%-2.73%
'26/06/1832.05-0.5-1.54%-10.1%46465.2+587.81+1.28%-4.8%-2.82%-5.34%
'26/06/1732.55+0.5+1.56%-8.74%45877.39+68.2+0.15%-4.66%+1.41%-4.08%
'26/06/1632.05-1.45-4.33%-12.7%45809.19+412.2+0.91%-3.79%-5.24%-8.89%
'26/06/1533.500%-12.7%45396.99+1227.95+2.78%-1.12%-2.78%-11.6%
'26/06/1233.5-0.35-1.03%-13.6%44169.04+1019.58+2.36%+1.22%-3.39%-14.8%
'26/06/1133.85+1.75+5.45%-8.88%43149.46-76.08-0.18%+1.04%+5.63%-9.92%
'26/06/1032.1-0.65-1.98%-10.7%43225.54-1478.9-3.31%-2.3%+1.33%-8.38%
'26/06/0932.75+1.05+3.31%-7.73%44704.44+1201.66+2.76%+0.4%+0.55%-8.12%
'26/06/0831.7-2-5.93%-13.2%43502.78-1568.16-3.48%-3.1%-2.45%-10.1%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0533.7-0.65-1.89%-14.8%45070.94-606.52-1.33%-4.38%-0.56%-10.5%
'26/06/0434.35-0.5-1.43%-16.1%45677.46-781.7-1.68%-5.99%+0.25%-10.1%
'26/06/0334.85+1.2+3.57%-13.1%46459.16+901.85+1.98%-4.13%+1.59%-8.94%
'26/06/0233.65-0.6-1.75%-14.6%45557.31+219.4+0.48%-3.67%-2.23%-10.9%
'26/06/0134.25+0.4+1.18%-13.6%45337.91+604.97+1.35%-2.36%-0.17%-11.2%
'26/05/2933.85+0.6+1.8%-12%44732.94+1096.5+2.51%+0.09%-0.71%-12.1%
'26/05/2833.25-0.65-1.92%-13.7%43636.44-620.36-1.4%-1.31%-0.52%-12.4%
'26/05/2733.9-0.5-1.45%-15%44256.8+731.43+1.68%+0.34%-3.13%-15.3%
'26/05/2634.4-0.5-1.43%-16.2%43525.37-119.03-0.27%+0.07%-1.16%-16.3%
'26/05/2534.9+0.45+1.31%-15.1%43644.4+1376.43+3.26%+3.33%-1.95%-18.4%
'26/05/2234.4500%-15.1%42267.97+899.76+2.18%+5.58%-2.18%-20.7%
'26/05/2134.45+0.6+1.77%-13.6%41368.21+1347.39+3.37%+9.13%-1.6%-22.7%
'26/05/2033.85+0.1+0.3%-13.3%40020.82-154.74-0.39%+8.71%+0.69%-22%
'26/05/1933.75-0.35-1.03%-14.2%40175.56-716.26-1.75%+6.81%+0.72%-21%
'26/05/1834.1+1.05+3.18%-11.5%40891.82-280.54-0.68%+6.08%+3.86%-17.6%
'26/05/1533.05-0.2-0.6%-12%41172.36-579.39-1.39%+4.61%+0.79%-16.6%
'26/05/1433.25-0.45-1.34%-13.2%41751.75+377.25+0.91%+5.56%-2.25%-18.8%
'26/05/1333.7-0.95-2.74%-15.6%41374.5-523.82-1.25%+4.24%-1.49%-19.8%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.65+0.15+0.43%-15.2%41898.32+108.26+0.26%+4.51%+0.17%-19.7%
'26/05/1134.5-0.55-1.57%-16.5%41790.06+186.12+0.45%+4.98%-2.02%-21.5%
'26/05/0835.05-1.75-4.76%-20.5%41603.94-329.84-0.79%+4.15%-3.97%-24.7%
'26/05/0736.8+2.2+6.36%-15.5%41933.78+794.93+1.93%+6.17%+4.43%-21.6%
'26/05/0634.6-0.55-1.56%-16.8%41138.85+369.56+0.91%+7.13%-2.47%-23.9%
'26/05/0535.15+0.05+0.14%-16.7%40769.29+64.15+0.16%+7.3%-0.02%-24%
'26/05/0435.1+1.7+5.09%-12.4%40705.14+1778.51+4.57%+12.2%+0.52%-24.6%
'26/04/3033.4-0.25-0.74%-13.1%38926.63-376.87-0.96%+11.1%+0.22%-24.2%
'26/04/2933.65+0.8+2.44%-11%39303.5-218.23-0.55%+10.5%+2.99%-21.5%
'26/04/2832.85-0.65-1.94%-12.7%39521.73-94.9-0.24%+10.2%-1.7%-22.9%
'26/04/2733.5-0.25-0.74%-13.3%39616.63+684.23+1.76%+12.2%-2.5%-25.5%
'26/04/2433.75-0.25-0.74%-14%38932.4+1218.25+3.23%+15.8%-3.97%-29.8%
'26/04/2334-1.4-3.95%-17.4%37714.15-164.32-0.43%+15.3%-3.52%-32.7%
'26/04/2235.4+0.7+2.02%-15.7%37878.47+273.36+0.73%+16.1%+1.29%-31.8%
'26/04/2134.7+0.15+0.43%-15.3%37605.11+646.31+1.75%+18.2%-1.32%-33.5%
'26/04/2034.55+0.1+0.29%-15.1%36958.8+154.46+0.42%+18.7%-0.13%-33.8%
'26/04/1734.45-0.3-0.86%-15.8%36804.34-327.68-0.88%+17.6%+0.02%-33.4%
'26/04/1634.75+0.35+1.02%-15%37132.02+409.88+1.12%+18.9%-0.1%-33.9%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.4+0.9+2.69%-12.7%36722.14+426.02+1.17%+20.3%+1.52%-33%
'26/04/1433.5+0.45+1.36%-11.5%36296.12+838.83+2.37%+23.2%-1.01%-34.7%
'26/04/1333.05-0.25-0.75%-12.2%35457.29+39.46+0.11%+23.3%-0.86%-35.5%
'26/04/1033.3-0.15-0.45%-12.6%35417.83+556.67+1.6%+25.3%-2.05%-37.8%
'26/04/0933.45-0.2-0.59%-13.1%34861.16+99.78+0.29%+25.6%-0.88%-38.7%
'26/04/0833.65+0.95+2.91%-10.6%34761.38+1531.56+4.61%+31.4%-1.7%-42%
'26/04/0732.7-0.05-0.15%-10.7%33229.82+657.39+2.02%+34.1%-2.17%-44.8%
'26/04/0232.75-0.85-2.53%-12.9%32572.43-602.39-1.82%+31.7%-0.71%-44.6%
'26/04/0133.6+0.5+1.51%-11.6%33174.82+1451.83+4.58%+37.7%-3.07%-49.3%
'26/03/3133.1-0.8-2.36%-13.7%31722.99-795.17-2.45%+34.3%+0.09%-48%
'26/03/3033.9-0.5-1.45%-15%32518.16-594.43-1.8%+31.9%+0.35%-46.9%
'26/03/2734.4-0.45-1.29%-16.1%33112.59-225.03-0.68%+31%-0.61%-47.1%
'26/03/2634.85-0.45-1.27%-17.1%33337.62-101.49-0.3%+30.6%-0.97%-47.7%
'26/03/2535.3+0.6+1.73%-15.7%33439.11+826.87+2.54%+33.9%-0.81%-49.6%
'26/03/2434.7-0.9-2.53%-17.8%32612.24-110.26-0.34%+33.5%-2.19%-51.3%
'26/03/2335.6-1.6-4.3%-21.4%32722.5-821.38-2.45%+30.2%-1.85%-51.6%
'26/03/2037.2-0.4-1.06%-22.2%33543.88-145.8-0.43%+29.6%-0.63%-51.8%
'26/03/1937.6-0.5-1.31%-23.2%33689.68-658.9-1.92%+27.2%+0.61%-50.4%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.1-0.7-1.8%-24.6%34348.58+512.01+1.51%+29.1%-3.31%-53.7%
'26/03/1738.8+0.4+1.04%-23.8%33836.57+494.06+1.48%+31%-0.44%-54.8%
'26/03/1638.4-1.1-2.78%-25.9%33342.51-57.81-0.17%+30.8%-2.61%-56.7%
'26/03/1339.5-0.15-0.38%-26.2%33400.32-181.54-0.54%+30.1%+0.16%-56.3%
'26/03/1239.65+0.3+0.76%-25.7%33581.86-532.33-1.56%+28%+2.32%-53.7%
'26/03/1139.35+2.65+7.22%-20.3%34114.19+1342.32+4.1%+33.3%+3.12%-53.6%
'26/03/1036.7-0.5-1.34%-21.4%32771.87+661.45+2.06%+36%-3.4%-57.4%
'26/03/0937.2-0.65-1.72%-22.7%32110.42-1489.12-4.43%+30%+2.71%-52.7%
'26/03/0637.85+1.1+2.99%-20.4%33599.54-73.4-0.22%+29.7%+3.21%-50.1%
'26/03/0536.75+1.1+3.09%-18%33672.94+844.06+2.57%+33%+0.52%-51%
'26/03/0435.65-2.55-6.68%-23.4%32828.88-1494.77-4.35%+27.2%-2.33%-50.7%
'26/03/0338.2-2.5-6.14%-28.1%34323.65-771.44-2.2%+24.4%-3.94%-52.6%
'26/03/0240.7+3.7+10%-20.9%35095.09-319.4-0.9%+23.3%+10.9%-44.3%
'26/02/2637+0.85+2.35%-19.1%35414.49+1.420%+23.3%+2.35%-42.4%
'26/02/2536.15-0.2-0.55%-19.5%35413.07+712.25+2.05%+25.9%-2.6%-45.4%
'26/02/2436.35+1+2.83%-17.3%34700.82+927.56+2.75%+29.3%+0.08%-46.6%
'26/02/2335.35+2.1+6.32%-12%33773.26+167.55+0.5%+30%+5.82%-42%
'26/02/1133.2500%-12%33605.71+532.74+1.61%+32.1%-1.61%-44.1%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.25-0.55-1.63%-13.5%33072.97+668.35+2.06%+34.8%-3.69%-48.2%
'26/02/0933.8-1.2-3.43%-16.4%32404.62+621.7+1.96%+37.4%-5.39%-53.8%
'26/02/0635-1.8-4.89%-20.5%31782.92-18.35-0.06%+37.3%-4.83%-57.9%
'26/02/0536.8+0.2+0.55%-20.1%31801.27-488.54-1.51%+35.3%+2.06%-55.3%
'26/02/0436.6+1.45+4.13%-16.8%32289.81+94.45+0.29%+35.7%+3.84%-52.4%
'26/02/0335.15+1.35+3.99%-13.5%32195.36+571.33+1.81%+38.1%+2.18%-51.6%
'26/02/0233.8-0.5-1.46%-14.7%31624.03-439.72-1.37%+36.2%-0.09%-50.9%
'26/01/3034.3-0.75-2.14%-16.5%32063.75-472.52-1.45%+34.2%-0.69%-50.8%
'26/01/2935.05-0.45-1.27%-17.6%32536.27-267.55-0.82%+33.1%-0.45%-50.7%
'26/01/2835.5-1.2-3.27%-20.3%32803.82+485.9+1.5%+35.1%-4.77%-55.4%
'26/01/2736.7+0.65+1.8%-18.9%32317.92+253.4+0.79%+36.2%+1.01%-55.1%
'26/01/2636.05+0.65+1.84%-17.4%32064.52+103.01+0.32%+36.6%+1.52%-54%
'26/01/2335.4+0.2+0.57%-16.9%31961.51+215.43+0.68%+37.6%-0.11%-54.5%
'26/01/2235.2-0.6-1.68%-18.3%31746.08+499.71+1.6%+39.8%-3.28%-58.1%
'26/01/2135.8-0.65-1.78%-19.8%31246.37-513.62-1.62%+37.5%-0.16%-57.3%
'26/01/2036.45+1.35+3.85%-16.7%31759.99+120.7+0.38%+38%+3.47%-54.7%
'26/01/1935.1+0.05+0.14%-16.5%31639.29+230.59+0.73%+39.1%-0.59%-55.6%
'26/01/1635.05-0.55-1.54%-17.8%31408.7+598.12+1.94%+41.8%-3.48%-59.6%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1535.6-0.4-1.11%-18.8%30810.58-131.2-0.42%+41.2%-0.69%-59.9%
'26/01/1436+0.25+0.7%-18.2%30941.78+234.56+0.76%+42.2%-0.06%-60.4%
'26/01/1335.75+0.2+0.56%-17.7%30707.22+139.93+0.46%+42.9%+0.1%-60.6%
'26/01/1235.55+0.55+1.57%-16.4%30567.29+278.33+0.92%+44.2%+0.65%-60.6%
'26/01/0935+0.4+1.16%-15.5%30288.96-71.59-0.24%+43.9%+1.4%-59.3%
'26/01/0834.6-0.6-1.7%-16.9%30360.55-74.92-0.25%+43.5%-1.45%-60.4%
'26/01/0735.2+0.85+2.47%-14.8%30435.47-140.83-0.46%+42.8%+2.93%-57.7%
'26/01/0634.35+0.5+1.48%-13.6%30576.3+471.26+1.57%+45.1%-0.09%-58.7%
'26/01/0533.85-1.2-3.42%-16.5%30105.04+755.23+2.57%+48.8%-5.99%-65.4%
'26/01/0235.05+0.15+0.43%-16.2%29349.81+386.21+1.33%+50.8%-0.9%-67%
'25/12/3134.9-0.7-1.97%-17.8%28963.6+256.47+0.89%+52.1%-2.86%-70%
'25/12/3035.6-0.45-1.25%-18.9%28707.13-103.76-0.36%+51.6%-0.89%-70.5%
'25/12/2936.05-0.85-2.3%-20.7%28810.89+254.87+0.89%+52.9%-3.19%-73.7%
'25/12/2636.9+0.25+0.68%-20.2%28556.02+184.04+0.65%+53.9%+0.03%-74.1%
'25/12/2436.65-0.85-2.27%-22%28371.98+61.51+0.22%+54.3%-2.49%-76.3%
'25/12/2337.5+1.85+5.19%-18%28310.47+160.83+0.57%+55.2%+4.62%-73.1%
'25/12/2235.65+1.6+4.7%-14.1%28149.64+453.29+1.64%+57.7%+3.06%-71.8%
'25/12/1934.05+0.25+0.74%-13.5%27696.35+227.82+0.83%+59%-0.09%-72.5%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.8-1-2.87%-15.9%27468.53-56.64-0.21%+58.7%-2.66%-74.6%
'25/12/1734.8-1.2-3.33%-18.8%27525.17-11.49-0.04%+58.6%-3.29%-77.4%
'25/12/1636-0.4-1.1%-19.6%27536.66-330.28-1.19%+56.7%+0.09%-76.4%
'25/12/1536.4+0.7+1.96%-18.1%27866.94-331.08-1.17%+54.9%+3.13%-73%
'25/12/1235.7+1.5+4.39%-14.5%28198.02+173.27+0.62%+55.8%+3.77%-70.3%
'25/12/1134.2-0.5-1.44%-15.7%28024.75-375.98-1.32%+53.8%-0.12%-69.5%
'25/12/1034.7-0.3-0.86%-16.4%28400.73+218.13+0.77%+55%-1.63%-71.4%
'25/12/0935+0.2+0.57%-15.9%28182.6-121.18-0.43%+54.3%+1%-70.3%
'25/12/0834.8+0.1+0.29%-15.7%28303.78+322.89+1.15%+56.1%-0.86%-71.8%
'25/12/0534.7-0.4-1.14%-16.7%27980.89+185.18+0.67%+57.1%-1.81%-73.8%
'25/12/0435.1+0.65+1.89%-15.1%27795.71+2.67+0.01%+57.1%+1.88%-72.2%
'25/12/0334.45+0.6+1.77%-13.6%27793.04+228.77+0.83%+58.4%+0.94%-72%
'25/12/0233.85-0.4-1.17%-14.6%27564.27+221.74+0.81%+59.7%-1.98%-74.3%
'25/12/0134.25-0.35-1.01%-15.5%27342.53-283.95-1.03%+58.1%+0.02%-73.6%
'25/11/2834.600%-15.5%27626.48+71.95+0.26%+58.5%-0.26%-74%
'25/11/2734.6-2.7-7.24%-21.6%27554.53+144.99+0.53%+59.3%-7.77%-80.9%
'25/11/2637.3+3.35+9.87%-13.8%27409.54+497.37+1.85%+62.3%+8.02%-76.1%
'25/11/2533.95+0.7+2.11%-12%26912.17+407.93+1.54%+64.8%+0.57%-76.8%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.25-0.15-0.45%-12.4%26504.24+69.3+0.26%+65.2%-0.71%-77.6%
'25/11/2133.4-1.05-3.05%-15.1%26434.94-991.42-3.61%+59.2%+0.56%-74.3%
'25/11/2034.45+0.25+0.73%-14.5%27426.36+846.24+3.18%+64.3%-2.45%-78.8%
'25/11/1934.2-1.9-5.26%-19%26580.12-176-0.66%+63.2%-4.6%-82.2%
'25/11/1836.100%-19%26756.12-691.19-2.52%+59.1%+2.52%-78.1%
'25/11/1736.1+0.85+2.41%-17%27447.31+49.81+0.18%+59.4%+2.23%-76.4%