≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6482 弘煜科 / K線比較(日)

6482 弘煜科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3522.7-0.35-1.54%3.96%22.323.1522.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
715.7萬71張/筆22.441.6612.15-0.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1226.23萬14823張/筆22.76-0.65 (-2.78%)

連續漲跌: 連2跌  ( -1元 / -4.28%)

財報評分: 最新68分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 弘煜科董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.35-0.35-1.54%-1.54%43675.12+583.25+1.35%+1.35%-2.89%-2.9%
'26/11/1222.7-0.65-2.78%-4.28%43091.87-1165.28-2.63%-1.32%-0.15%-2.97%
'26/11/1123.35+0.6+2.64%-1.76%44257.15+1545.23+3.62%+2.26%-0.98%-4.01%
'26/11/1022.75+0.25+1.11%-0.67%42711.92+1050.22+2.52%+4.83%-1.41%-5.5%
'26/11/0922.5-0.7-3.02%-3.66%41661.7+1960.06+4.94%+10%-7.96%-13.7%
'26/11/0623.200%-3.66%39701.64-1873.08-4.51%+5.05%+4.51%-8.72%
'26/11/0523.2+0.1+0.43%-3.25%41574.72-1374.19-3.2%+1.69%+3.63%-4.94%
'26/11/0423.1+0.5+2.21%-1.11%42948.91-358.63-0.83%+0.85%+3.04%-1.95%
'26/11/0322.6-0.5-2.16%-3.25%43307.54-1612.6-3.59%-2.77%+1.43%-0.48%
'26/11/0223.1+0.75+3.36%0%44920.14-291.69-0.65%-3.4%+4.01%+3.4%
'26/10/3022.35-0.15-0.67%-0.67%45211.83-1156.5-2.49%-5.81%+1.82%+5.14%
'26/10/2922.5-0.5-2.17%-2.83%46368.33-667.25-1.42%-7.14%-0.75%+4.32%
'26/10/2823-0.25-1.08%-3.87%47035.58+939.35+2.04%-5.25%-3.12%+1.38%
'26/10/2723.25-0.45-1.9%-5.7%46096.23+54.8+0.12%-5.14%-2.02%-0.56%
'26/10/2223.7-0.3-1.25%-6.88%46041.43-846.34-1.81%-6.85%+0.56%-0.02%
'26/10/2124+0.8+3.45%-3.66%46887.77+594.84+1.28%-5.65%+2.17%+1.99%
'26/10/2023.200%-3.66%46292.93-529.15-1.13%-6.72%+1.13%+3.06%
'26/10/1923.2+0.1+0.43%-3.25%46822.08-289.18-0.61%-7.29%+1.04%+4.05%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.100%-3.25%47111.26+141.39+0.3%-7.01%-0.3%+3.77%
'26/10/1523.100%-3.25%46969.87-1655.96-3.41%-10.2%+3.41%+6.93%
'26/10/1423.1-0.15-0.65%-3.87%48625.83+284.52+0.59%-9.65%-1.24%+5.78%
'26/10/1323.25+0.05+0.22%-3.66%48341.31-960.65-1.95%-11.4%+2.17%+7.75%
'26/10/1223.200%-3.66%49301.96-11.48-0.02%-11.4%+0.02%+7.77%
'26/10/0823.2-0.1-0.43%-4.08%49313.44-492.93-0.99%-12.3%+0.56%+8.23%
'26/10/0723.300%-4.08%49806.37-16.18-0.03%-12.3%+0.03%+8.26%
'26/10/0623.3-0.2-0.85%-4.89%49822.55+110.51+0.22%-12.1%-1.07%+7.25%
'26/10/0523.5-0.7-2.89%-7.64%49712.04+1236.3+2.55%-9.9%-5.44%+2.26%
'26/10/0224.2+0.55+2.33%-5.5%48475.74+122.25+0.25%-9.68%+2.08%+4.18%
'26/10/0123.65+0.15+0.64%-4.89%48353.49+413.36+0.86%-8.9%-0.22%+4%
'26/09/3023.5+0.15+0.64%-4.28%47940.13+308.17+0.65%-8.31%-0.01%+4.02%
'26/09/2923.3500%-4.28%47631.96-392.64-0.82%-9.06%+0.82%+4.77%
'26/09/2423.35-0.35-1.48%-5.7%48024.6-132.69-0.28%-9.31%-1.2%+3.61%
'26/09/2323.7-0.35-1.46%-7.07%48157.29+357.12+0.75%-8.63%-2.21%+1.56%
'26/09/2224.0500%-7.07%47800.17+81.33+0.17%-8.47%-0.17%+1.41%
'26/09/2124.05-0.1-0.41%-7.45%47718.84+538.09+1.14%-7.43%-1.55%-0.02%
'26/09/1824.15-0.55-2.23%-9.51%47180.75+892.75+1.93%-5.64%-4.16%-3.87%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.7-0.1-0.4%-9.88%46288+439.1+0.96%-4.74%-1.36%-5.14%
'26/09/1624.8+0.05+0.2%-9.7%45848.9+337.41+0.74%-4.03%-0.54%-5.66%
'26/09/1524.75+0.1+0.41%-9.33%45511.49-351.03-0.77%-4.77%+1.18%-4.56%
'26/09/1424.65+0.55+2.28%-7.26%45862.52-322.33-0.7%-5.43%+2.98%-1.83%
'26/09/1124.1-0.1-0.41%-7.64%46184.85-755.64-1.61%-6.96%+1.2%-0.69%
'26/09/1024.200%-7.64%46940.49-242.87-0.51%-7.44%+0.51%-0.21%
'26/09/0924.2-0.3-1.22%-8.78%47183.36+77.58+0.16%-7.28%-1.38%-1.49%
'26/09/0824.500%-8.78%47105.78-220.49-0.47%-7.71%+0.47%-1.06%
'26/09/0724.5-0.65-2.58%-11.1%47326.27+775.14+1.67%-6.18%-4.25%-4.96%
'26/09/0425.15+0.4+1.62%-9.7%46551.13+693.47+1.51%-4.76%+0.11%-4.94%
'26/09/0324.75-0.65-2.56%-12%45857.66-307.06-0.67%-5.39%-1.89%-6.62%
'26/09/0225.4+0.55+2.21%-10.1%46164.72-784-1.67%-6.97%+3.88%-3.09%
'26/09/0124.8500%-10.1%46948.72+820.25+1.78%-5.32%-1.78%-4.74%
'26/08/3124.85+0.1+0.4%-9.7%46128.47-202.98-0.44%-5.73%+0.84%-3.96%
'26/08/2824.75-0.4-1.59%-11.1%46331.45+356.23+0.77%-5%-2.36%-6.13%
'26/08/2725.15+0.15+0.6%-10.6%45975.22+142.6+0.31%-4.71%+0.29%-5.89%
'26/08/262500%-10.6%45832.62+663.16+1.47%-3.31%-1.47%-7.29%
'26/08/2525-2-7.41%-17.2%45169.46+407.14+0.91%-2.43%-8.32%-14.8%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429+0.25+0.87%-15.3%44762.32-461.97-1.02%-3.43%+1.89%-11.9%
'26/08/2128.75-0.05-0.17%-15.5%45224.29+290.55+0.65%-2.8%-0.82%-12.7%
'26/08/2028.8+0.3+1.05%-14.6%44933.74+214.39+0.48%-2.34%+0.57%-12.2%
'26/08/1928.5+0.1+0.35%-14.3%44719.35-589.33-1.3%-3.61%+1.65%-10.7%
'26/08/1828.400%-14.3%45308.68-548.59-1.2%-4.76%+1.2%-9.5%
'26/08/1728.4+0.65+2.34%-12.3%45857.27+46.26+0.1%-4.66%+2.24%-7.59%
'26/08/1427.75-0.15-0.54%-12.7%45811.01-210.47-0.46%-5.1%-0.08%-7.63%
'26/08/1327.9+0.6+2.2%-10.8%46021.48+503.41+1.11%-4.05%+1.09%-6.76%
'26/08/1227.3-0.2-0.73%-11.5%45518.07+397.35+0.88%-3.2%-1.61%-8.25%
'26/08/1127.5-0.2-0.72%-12.1%45120.72+191.96+0.43%-2.79%-1.15%-9.3%
'26/08/1027.7-0.1-0.36%-12.4%44928.76+702.85+1.59%-1.25%-1.95%-11.2%
'26/08/0727.8+0.3+1.09%-11.5%44225.91-170.79-0.38%-1.63%+1.47%-9.83%
'26/08/0627.500%-11.5%44396.7-214.9-0.48%-2.1%+0.48%-9.36%
'26/08/0527.5-0.15-0.54%-11.9%44611.6+1250.94+2.88%+0.73%-3.42%-12.7%
'26/08/0427.65-0.05-0.18%-12.1%43360.66-25.75-0.06%+0.67%-0.12%-12.8%
'26/08/0327.7-0.15-0.54%-12.6%43386.41+266.66+0.62%+1.29%-1.16%-13.9%
'26/07/3127.85+0.7+2.58%-10.3%43119.75+3186.45+7.98%+9.37%-5.4%-19.7%
'26/07/3027.15-0.25-0.91%-11.1%39933.3-105.88-0.26%+9.08%-0.65%-20.2%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.4-0.2-0.72%-11.8%40039.18-1564.18-3.76%+4.98%+3.04%-16.8%
'26/07/2827.6-0.65-2.3%-13.8%41603.36-2030.83-4.65%+0.09%+2.35%-13.9%
'26/07/2728.25+0.25+0.89%-13%43634.19-20.65-0.05%+0.05%+0.94%-13.1%
'26/07/2428-0.25-0.88%-13.8%43654.84-1195.97-2.67%-2.62%+1.79%-11.2%
'26/07/2328.25-0.2-0.7%-14.4%44850.81+25.03+0.06%-2.57%-0.76%-11.8%
'26/07/2228.45-0.7-2.4%-16.5%44825.78+592.91+1.34%-1.26%-3.74%-15.2%
'26/07/2129.15+1.65+6%-11.5%44232.87+1783.17+4.2%+2.89%+1.8%-14.3%
'26/07/2027.500%-11.5%42449.7-221.57-0.52%+2.35%+0.52%-13.8%
'26/07/1727.5-0.5-1.79%-13%42671.27-2953.71-6.47%-4.27%+4.68%-8.76%
'26/07/1628+0.55+2%-11.3%45624.98-6.61-0.01%-4.29%+2.01%-7.01%
'26/07/1527.45+0.4+1.48%-9.98%45631.59+893.64+2%-2.38%-0.52%-7.61%
'26/07/1427.05-0.4-1.46%-11.3%44737.95-642.57-1.42%-3.76%-0.04%-7.54%
'26/07/1327.45-0.4-1.44%-12.6%45380.52+25.91+0.06%-3.7%-1.5%-8.86%
'26/07/0927.85-0.2-0.71%-13.2%45354.61-379.8-0.83%-4.5%+0.12%-8.69%
'26/07/0828.05+0.55+2%-11.5%45734.41+255.3+0.56%-3.97%+1.44%-7.49%
'26/07/0727.5-0.4-1.43%-12.7%45479.11-1077.28-2.31%-6.19%+0.88%-6.54%
'26/07/0627.9-0.4-1.41%-14%46556.39-224.23-0.48%-6.64%-0.93%-7.32%
'26/07/0328.3+0.9+3.28%-11.1%46780.62+36.46+0.08%-6.57%+3.2%-4.57%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.4+0.1+0.37%-10.8%46744.16-274.83-0.58%-7.11%+0.95%-3.69%
'26/07/0127.3-0.55-1.97%-12.6%47018.99+893.08+1.94%-5.31%-3.91%-7.25%
'26/06/3027.85-0.5-1.76%-14.1%46125.91+1126.01+2.5%-2.94%-4.26%-11.2%
'26/06/2928.35+0.75+2.72%-11.8%44999.9+428.14+0.96%-2.01%+1.76%-9.76%
'26/06/2627.6-0.3-1.08%-12.7%44571.76-1683.5-3.64%-5.58%+2.56%-7.15%
'26/06/2527.9-1-3.46%-15.7%46255.26+211.66+0.46%-5.14%-3.92%-10.6%
'26/06/2428.9+0.1+0.35%-15.5%46043.6-1057.05-2.24%-7.27%+2.59%-8.18%
'26/06/2328.8-0.3-1.03%-16.3%47100.65-640.86-1.34%-8.52%+0.31%-7.81%
'26/06/2229.1-0.55-1.85%-17.9%47741.51+1276.31+2.75%-6%-4.6%-11.9%
'26/06/1829.65-0.3-1%-18.7%46465.2+587.81+1.28%-4.8%-2.28%-13.9%
'26/06/1729.95+0.65+2.22%-16.9%45877.39+68.2+0.15%-4.66%+2.07%-12.2%
'26/06/1629.3-0.15-0.51%-17.3%45809.19+412.2+0.91%-3.79%-1.42%-13.5%
'26/06/1529.45-0.25-0.84%-18%45396.99+1227.95+2.78%-1.12%-3.62%-16.9%
'26/06/1229.7-0.1-0.34%-18.3%44169.04+1019.58+2.36%+1.22%-2.7%-19.5%
'26/06/1129.8-0.75-2.45%-20.3%43149.46-76.08-0.18%+1.04%-2.27%-21.3%
'26/06/1030.55+0.65+2.17%-18.6%43225.54-1478.9-3.31%-2.3%+5.48%-16.3%
'26/06/0929.9+1.1+3.82%-15.5%44704.44+1201.66+2.76%+0.4%+1.06%-15.8%
'26/06/0828.8-0.5-1.71%-16.9%43502.78-1568.16-3.48%-3.1%+1.77%-13.8%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.3-1-3.3%-19.6%45070.94-606.52-1.33%-4.38%-1.97%-15.3%
'26/06/0430.3+0.7+2.36%-17.7%45677.46-781.7-1.68%-5.99%+4.04%-11.7%
'26/06/0329.6-0.35-1.17%-18.7%46459.16+901.85+1.98%-4.13%-3.15%-14.6%
'26/06/0229.95+1.35+4.72%-14.9%45557.31+219.4+0.48%-3.67%+4.24%-11.2%
'26/06/0128.600%-14.9%45337.91+604.97+1.35%-2.36%-1.35%-12.5%
'26/05/2928.6+0.35+1.24%-13.8%44732.94+1096.5+2.51%+0.09%-1.27%-13.9%
'26/05/2828.25-0.05-0.18%-14%43636.44-620.36-1.4%-1.31%+1.22%-12.6%
'26/05/2728.3-0.5-1.74%-15.5%44256.8+731.43+1.68%+0.34%-3.42%-15.8%
'26/05/2628.8-0.4-1.37%-16.6%43525.37-119.03-0.27%+0.07%-1.1%-16.7%
'26/05/2529.2-0.8-2.67%-18.8%43644.4+1376.43+3.26%+3.33%-5.93%-22.2%
'26/05/2230+0.3+1.01%-18%42267.97+899.76+2.18%+5.58%-1.17%-23.6%
'26/05/2129.7+0.65+2.24%-16.2%41368.21+1347.39+3.37%+9.13%-1.13%-25.3%
'26/05/2029.05+0.45+1.57%-14.9%40020.82-154.74-0.39%+8.71%+1.96%-23.6%
'26/05/1928.6-0.8-2.72%-17.2%40175.56-716.26-1.75%+6.81%-0.97%-24%
'26/05/1829.4+0.75+2.62%-15%40891.82-280.54-0.68%+6.08%+3.3%-21.1%
'26/05/1528.65+0.25+0.88%-14.3%41172.36-579.39-1.39%+4.61%+2.27%-18.9%
'26/05/1428.4-0.4-1.39%-15.5%41751.75+377.25+0.91%+5.56%-2.3%-21%
'26/05/1328.8+0.3+1.05%-14.6%41374.5-523.82-1.25%+4.24%+2.3%-18.8%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.5-0.75-2.56%-16.8%41898.32+108.26+0.26%+4.51%-2.82%-21.3%
'26/05/1129.25-0.65-2.17%-18.6%41790.06+186.12+0.45%+4.98%-2.62%-23.5%
'26/05/0829.9-0.15-0.5%-19%41603.94-329.84-0.79%+4.15%+0.29%-23.1%
'26/05/0730.05+0.45+1.52%-17.7%41933.78+794.93+1.93%+6.17%-0.41%-23.9%
'26/05/0629.6-0.3-1%-18.6%41138.85+369.56+0.91%+7.13%-1.91%-25.7%
'26/05/0529.9+0.05+0.17%-18.4%40769.29+64.15+0.16%+7.3%+0.01%-25.7%
'26/05/0429.85+0.3+1.02%-17.6%40705.14+1778.51+4.57%+12.2%-3.55%-29.8%
'26/04/3029.55-0.5-1.66%-19%38926.63-376.87-0.96%+11.1%-0.7%-30.1%
'26/04/2930.05+0.05+0.17%-18.8%39303.5-218.23-0.55%+10.5%+0.72%-29.3%
'26/04/283000%-18.8%39521.73-94.9-0.24%+10.2%+0.24%-29.1%
'26/04/2730-0.7-2.28%-20.7%39616.63+684.23+1.76%+12.2%-4.04%-32.9%
'26/04/2430.7-0.55-1.76%-22.1%38932.4+1218.25+3.23%+15.8%-4.99%-37.9%
'26/04/2331.25-0.3-0.95%-22.8%37714.15-164.32-0.43%+15.3%-0.52%-38.1%
'26/04/2231.55+0.5+1.61%-21.6%37878.47+273.36+0.73%+16.1%+0.88%-37.7%
'26/04/2131.05-0.2-0.64%-22.1%37605.11+646.31+1.75%+18.2%-2.39%-40.3%
'26/04/2031.25-0.45-1.42%-23.2%36958.8+154.46+0.42%+18.7%-1.84%-41.9%
'26/04/1731.7+0.35+1.12%-22.3%36804.34-327.68-0.88%+17.6%+2%-39.9%
'26/04/1631.35+0.4+1.29%-21.3%37132.02+409.88+1.12%+18.9%+0.17%-40.3%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.95+0.05+0.16%-21.2%36722.14+426.02+1.17%+20.3%-1.01%-41.5%
'26/04/1430.9-0.1-0.32%-21.5%36296.12+838.83+2.37%+23.2%-2.69%-44.6%
'26/04/1331-0.7-2.21%-23.2%35457.29+39.46+0.11%+23.3%-2.32%-46.5%
'26/04/1031.700%-23.2%35417.83+556.67+1.6%+25.3%-1.6%-48.5%
'26/04/0931.7-0.25-0.78%-23.8%34861.16+99.78+0.29%+25.6%-1.07%-49.4%
'26/04/0831.95+0.1+0.31%-23.5%34761.38+1531.56+4.61%+31.4%-4.3%-55%
'26/04/0731.85+0.4+1.27%-22.6%33229.82+657.39+2.02%+34.1%-0.75%-56.7%
'26/04/0231.45+0.1+0.32%-22.3%32572.43-602.39-1.82%+31.7%+2.14%-54%
'26/04/0131.35+0.1+0.32%-22.1%33174.82+1451.83+4.58%+37.7%-4.26%-59.8%
'26/03/3131.25-0.2-0.64%-22.6%31722.99-795.17-2.45%+34.3%+1.81%-56.9%
'26/03/3031.45-0.55-1.72%-23.9%32518.16-594.43-1.8%+31.9%+0.08%-55.8%
'26/03/2732-0.25-0.78%-24.5%33112.59-225.03-0.68%+31%-0.1%-55.5%
'26/03/2632.25-0.45-1.38%-25.5%33337.62-101.49-0.3%+30.6%-1.08%-56.1%
'26/03/2532.7-0.35-1.06%-26.3%33439.11+826.87+2.54%+33.9%-3.6%-60.2%
'26/03/2433.05-1.95-5.57%-30.4%32612.24-110.26-0.34%+33.5%-5.23%-63.9%
'26/03/2335+3.15+9.89%-23.5%32722.5-821.38-2.45%+30.2%+12.3%-53.8%
'26/03/2031.85+0.2+0.63%-23.1%33543.88-145.8-0.43%+29.6%+1.06%-52.7%
'26/03/1931.65-0.05-0.16%-23.2%33689.68-658.9-1.92%+27.2%+1.76%-50.3%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.7+0.2+0.63%-22.7%34348.58+512.01+1.51%+29.1%-0.88%-51.8%
'26/03/1731.5+0.45+1.45%-21.6%33836.57+494.06+1.48%+31%-0.03%-52.6%
'26/03/1631.05-0.8-2.51%-23.5%33342.51-57.81-0.17%+30.8%-2.34%-54.3%
'26/03/1331.85-1.15-3.48%-26.2%33400.32-181.54-0.54%+30.1%-2.94%-56.3%
'26/03/1233+1.65+5.26%-22.3%33581.86-532.33-1.56%+28%+6.82%-50.4%
'26/03/1131.35+0.5+1.62%-21.1%34114.19+1342.32+4.1%+33.3%-2.48%-54.3%
'26/03/1030.85-0.85-2.68%-23.2%32771.87+661.45+2.06%+36%-4.74%-59.2%
'26/03/0931.7-2.55-7.45%-28.9%32110.42-1489.12-4.43%+30%-3.02%-58.9%
'26/03/0634.25-0.05-0.15%-29%33599.54-73.4-0.22%+29.7%+0.07%-58.7%
'26/03/0534.3+1.65+5.05%-25.4%33672.94+844.06+2.57%+33%+2.48%-58.5%
'26/03/0432.65-1.35-3.97%-28.4%32828.88-1494.77-4.35%+27.2%+0.38%-55.6%
'26/03/0334+0.3+0.89%-27.7%34323.65-771.44-2.2%+24.4%+3.09%-52.2%
'26/03/0233.7-0.15-0.44%-28.1%35095.09-319.4-0.9%+23.3%+0.46%-51.4%
'26/02/2633.85+0.6+1.8%-26.8%35414.49+1.420%+23.3%+1.8%-50.1%
'26/02/2533.25-0.85-2.49%-28.6%35413.07+712.25+2.05%+25.9%-4.54%-54.5%
'26/02/2434.1-0.5-1.45%-29.6%34700.82+927.56+2.75%+29.3%-4.2%-58.9%
'26/02/2334.6+0.15+0.44%-29.3%33773.26+167.55+0.5%+30%-0.06%-59.3%
'26/02/1134.45-0.6-1.71%-30.5%33605.71+532.74+1.61%+32.1%-3.32%-62.6%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035.05-0.25-0.71%-31%33072.97+668.35+2.06%+34.8%-2.77%-65.8%
'26/02/0935.3+0.9+2.62%-29.2%32404.62+621.7+1.96%+37.4%+0.66%-66.6%
'26/02/0634.4-1-2.82%-31.2%31782.92-18.35-0.06%+37.3%-2.76%-68.6%
'26/02/0535.4-0.1-0.28%-31.4%31801.27-488.54-1.51%+35.3%+1.23%-66.7%
'26/02/0435.5-0.25-0.7%-31.9%32289.81+94.45+0.29%+35.7%-0.99%-67.5%
'26/02/0335.75-0.65-1.79%-33.1%32195.36+571.33+1.81%+38.1%-3.6%-71.2%
'26/02/0236.4+0.2+0.55%-32.7%31624.03-439.72-1.37%+36.2%+1.92%-68.9%
'26/01/3036.2-1.85-4.86%-36%32063.75-472.52-1.45%+34.2%-3.41%-70.2%
'26/01/2938.05-0.15-0.39%-36.3%32536.27-267.55-0.82%+33.1%+0.43%-69.4%
'26/01/2838.2+0.1+0.26%-36.1%32803.82+485.9+1.5%+35.1%-1.24%-71.2%
'26/01/2738.1-0.25-0.65%-36.5%32317.92+253.4+0.79%+36.2%-1.44%-72.7%
'26/01/2638.35+0.75+1.99%-35.2%32064.52+103.01+0.32%+36.6%+1.67%-71.9%
'26/01/2337.6-0.3-0.79%-35.8%31961.51+215.43+0.68%+37.6%-1.47%-73.3%
'26/01/2237.9+0.1+0.26%-35.6%31746.08+499.71+1.6%+39.8%-1.34%-75.4%
'26/01/2137.8-1.1-2.83%-37.4%31246.37-513.62-1.62%+37.5%-1.21%-74.9%
'26/01/2038.9+0.3+0.78%-36.9%31759.99+120.7+0.38%+38%+0.4%-75%
'26/01/1938.6-0.95-2.4%-38.4%31639.29+230.59+0.73%+39.1%-3.13%-77.5%
'26/01/1639.55+0.15+0.38%-38.2%31408.7+598.12+1.94%+41.8%-1.56%-80%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.4-0.05-0.13%-38.3%30810.58-131.2-0.42%+41.2%+0.29%-79.4%
'26/01/1439.45+0.05+0.13%-38.2%30941.78+234.56+0.76%+42.2%-0.63%-80.4%
'26/01/1339.4+0.2+0.51%-37.9%30707.22+139.93+0.46%+42.9%+0.05%-80.8%
'26/01/1239.2-0.1-0.25%-38%30567.29+278.33+0.92%+44.2%-1.17%-82.2%
'26/01/0939.3+0.1+0.26%-37.9%30288.96-71.59-0.24%+43.9%+0.5%-81.7%
'26/01/0839.2-0.25-0.63%-38.3%30360.55-74.92-0.25%+43.5%-0.38%-81.8%
'26/01/0739.45-0.2-0.5%-38.6%30435.47-140.83-0.46%+42.8%-0.04%-81.4%
'26/01/0639.6500%-38.6%30576.3+471.26+1.57%+45.1%-1.57%-83.7%
'26/01/0539.65-0.25-0.63%-39%30105.04+755.23+2.57%+48.8%-3.2%-87.8%
'26/01/0239.9+1.2+3.1%-37.1%29349.81+386.21+1.33%+50.8%+1.77%-87.9%
'25/12/3138.7+0.1+0.26%-36.9%28963.6+256.47+0.89%+52.1%-0.63%-89.1%
'25/12/3038.6-0.45-1.15%-37.6%28707.13-103.76-0.36%+51.6%-0.79%-89.2%
'25/12/2939.05+0.3+0.77%-37.2%28810.89+254.87+0.89%+52.9%-0.12%-90.1%
'25/12/2638.75+0.05+0.13%-37.1%28556.02+184.04+0.65%+53.9%-0.52%-91%
'25/12/2438.7+0.05+0.13%-37%28371.98+61.51+0.22%+54.3%-0.09%-91.3%
'25/12/2338.65-0.35-0.9%-37.6%28310.47+160.83+0.57%+55.2%-1.47%-92.7%
'25/12/2239-0.15-0.38%-37.8%28149.64+453.29+1.64%+57.7%-2.02%-95.5%
'25/12/1939.15-0.35-0.89%-38.4%27696.35+227.82+0.83%+59%-1.72%-97.4%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.5+0.3+0.77%-37.9%27468.53-56.64-0.21%+58.7%+0.98%-96.6%
'25/12/1739.2+0.1+0.26%-37.7%27525.17-11.49-0.04%+58.6%+0.3%-96.3%
'25/12/1639.1-0.2-0.51%-38%27536.66-330.28-1.19%+56.7%+0.68%-94.8%
'25/12/1539.3+0.1+0.26%-37.9%27866.94-331.08-1.17%+54.9%+1.43%-92.8%
'25/12/1239.2+0.05+0.13%-37.8%28198.02+173.27+0.62%+55.8%-0.49%-93.6%
'25/12/1139.15-0.05-0.13%-37.9%28024.75-375.98-1.32%+53.8%+1.19%-91.7%
'25/12/1039.2-0.05-0.13%-38%28400.73+218.13+0.77%+55%-0.9%-92.9%
'25/12/0939.25+0.15+0.38%-37.7%28182.6-121.18-0.43%+54.3%+0.81%-92%
'25/12/0839.1-0.1-0.26%-37.9%28303.78+322.89+1.15%+56.1%-1.41%-94%
'25/12/0539.200%-37.9%27980.89+185.18+0.67%+57.1%-0.67%-95%
'25/12/0439.200%-37.9%27795.71+2.67+0.01%+57.1%-0.01%-95%
'25/12/0339.200%-37.9%27793.04+228.77+0.83%+58.4%-0.83%-96.3%
'25/12/0239.2+0.6+1.55%-36.9%27564.27+221.74+0.81%+59.7%+0.74%-96.7%
'25/12/0138.600%-36.9%27342.53-283.95-1.03%+58.1%+1.03%-95%
'25/11/2838.6+0.05+0.13%-36.8%27626.48+71.95+0.26%+58.5%-0.13%-95.3%
'25/11/2738.55-0.2-0.52%-37.2%27554.53+144.99+0.53%+59.3%-1.05%-96.5%
'25/11/2638.7500%-37.2%27409.54+497.37+1.85%+62.3%-1.85%-99.4%
'25/11/2538.75-0.15-0.39%-37.4%26912.17+407.93+1.54%+64.8%-1.93%-102.2%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.9-0.55-1.39%-38.3%26504.24+69.3+0.26%+65.2%-1.65%-103.5%
'25/11/2139.45-0.05-0.13%-38.4%26434.94-991.42-3.61%+59.2%+3.48%-97.6%
'25/11/2039.5+1.5+3.95%-35.9%27426.36+846.24+3.18%+64.3%+0.77%-100.2%
'25/11/1938+0.4+1.06%-35.2%26580.12-176-0.66%+63.2%+1.72%-98.5%
'25/11/1837.6-1.3-3.34%-37.4%26756.12-691.19-2.52%+59.1%-0.82%-96.5%
'25/11/1738.9+0.15+0.39%-37.2%27447.31+49.81+0.18%+59.4%+0.21%-96.6%