≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6483 原創生醫 / K線比較(日)

6483 原創生醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8514.25-0.4-2.81%5.96%14.2514.2513.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
348484.5萬1332.62張/筆13.928.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
390550.7萬1432.73張/筆14.13-0.55 (-3.72%)

連續漲跌: 連3跌  ( -1.2元 / -7.97%)

財報評分: 最新46分 / 平均46分

新聞及公告

• 原創生醫董事會決議辦理2026年現金增資發行新股 (公告訊息 10/19 16:33)

• 原創生醫「用於上呼吸道給藥之組成物及其給藥方法」取得歐洲發明專利 (公告訊息 10/08 18:02)

• 原創生醫收到「用於上呼吸道給藥之組成物及其給藥方法」之韓國專利核准通知書 (公告訊息 08/27 17:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.85-0.4-2.81%-2.81%43675.12+583.25+1.35%+1.35%-4.16%-4.16%
'26/11/1214.25-0.55-3.72%-6.42%43091.87-1165.28-2.63%-1.32%-1.09%-5.1%
'26/11/1114.8-0.25-1.66%-7.97%44257.15+1545.23+3.62%+2.26%-5.28%-10.2%
'26/11/1015.05+0.3+2.03%-6.1%42711.92+1050.22+2.52%+4.83%-0.49%-10.9%
'26/11/0914.75-0.5-3.28%-9.18%41661.7+1960.06+4.94%+10%-8.22%-19.2%
'26/11/0615.25+0.25+1.67%-7.67%39701.64-1873.08-4.51%+5.05%+6.18%-12.7%
'26/11/0515-0.35-2.28%-9.77%41574.72-1374.19-3.2%+1.69%+0.92%-11.5%
'26/11/0415.35-0.65-4.06%-13.4%42948.91-358.63-0.83%+0.85%-3.23%-14.3%
'26/11/0316+0.2+1.27%-12.3%43307.54-1612.6-3.59%-2.77%+4.86%-9.57%
'26/11/0215.8+1.2+8.22%-5.14%44920.14-291.69-0.65%-3.4%+8.87%-1.74%
'26/10/3014.6-0.35-2.34%-7.36%45211.83-1156.5-2.49%-5.81%+0.15%-1.55%
'26/10/2914.95+0.7+4.91%-2.81%46368.33-667.25-1.42%-7.14%+6.33%+4.34%
'26/10/2814.2500%-2.81%47035.58+939.35+2.04%-5.25%-2.04%+2.45%
'26/10/2714.25+0.3+2.15%-0.72%46096.23+54.8+0.12%-5.14%+2.03%+4.42%
'26/10/2213.95+0.45+3.33%+2.59%46041.43-846.34-1.81%-6.85%+5.14%+9.44%
'26/10/2113.5+1.15+9.31%+12.1%46887.77+594.84+1.28%-5.65%+8.03%+17.8%
'26/10/2012.35+0.35+2.92%+15.4%46292.93-529.15-1.13%-6.72%+4.05%+22.1%
'26/10/1912+0.1+0.84%+16.4%46822.08-289.18-0.61%-7.29%+1.45%+23.7%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.9+0.15+1.28%+17.9%47111.26+141.39+0.3%-7.01%+0.98%+24.9%
'26/10/1511.75+0.05+0.43%+18.4%46969.87-1655.96-3.41%-10.2%+3.84%+28.6%
'26/10/1411.7+0.25+2.18%+21%48625.83+284.52+0.59%-9.65%+1.59%+30.6%
'26/10/1311.45-0.1-0.87%+19.9%48341.31-960.65-1.95%-11.4%+1.08%+31.3%
'26/10/1211.55+0.1+0.87%+21%49301.96-11.48-0.02%-11.4%+0.89%+32.4%
'26/10/0811.45-0.2-1.72%+18.9%49313.44-492.93-0.99%-12.3%-0.73%+31.2%
'26/10/0711.65-0.05-0.43%+18.4%49806.37-16.18-0.03%-12.3%-0.4%+30.7%
'26/10/0611.7-0.2-1.68%+16.4%49822.55+110.51+0.22%-12.1%-1.9%+28.5%
'26/10/0511.9-1.25-9.51%+5.32%49712.04+1236.3+2.55%-9.9%-12.1%+15.2%
'26/10/0213.15+1.55+13.36%+19.4%48475.74+122.25+0.25%-9.68%+13.1%+29.1%
'26/10/0111.6-0.3-2.52%+16.4%48353.49+413.36+0.86%-8.9%-3.38%+25.3%
'26/09/3011.9-0.5-4.03%+11.7%47940.13+308.17+0.65%-8.31%-4.68%+20%
'26/09/2912.4-0.35-2.75%+8.63%47631.96-392.64-0.82%-9.06%-1.93%+17.7%
'26/09/2412.75-0.05-0.39%+8.2%48024.6-132.69-0.28%-9.31%-0.11%+17.5%
'26/09/2312.8+0.35+2.81%+11.2%48157.29+357.12+0.75%-8.63%+2.06%+19.9%
'26/09/2212.45-0.1-0.8%+10.4%47800.17+81.33+0.17%-8.47%-0.97%+18.8%
'26/09/2112.55-0.45-3.46%+6.54%47718.84+538.09+1.14%-7.43%-4.6%+14%
'26/09/1813-0.05-0.38%+6.13%47180.75+892.75+1.93%-5.64%-2.31%+11.8%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.05-0.2-1.51%+4.53%46288+439.1+0.96%-4.74%-2.47%+9.27%
'26/09/1613.25+0.65+5.16%+9.92%45848.9+337.41+0.74%-4.03%+4.42%+14%
'26/09/1512.6+0.25+2.02%+12.1%45511.49-351.03-0.77%-4.77%+2.79%+16.9%
'26/09/1412.35-0.5-3.89%+7.78%45862.52-322.33-0.7%-5.43%-3.19%+13.2%
'26/09/1112.85-0.5-3.75%+3.75%46184.85-755.64-1.61%-6.96%-2.14%+10.7%
'26/09/1013.35+0.4+3.09%+6.95%46940.49-242.87-0.51%-7.44%+3.6%+14.4%
'26/09/0912.95+0.1+0.78%+7.78%47183.36+77.58+0.16%-7.28%+0.62%+15.1%
'26/09/0812.85-0.35-2.65%+4.92%47105.78-220.49-0.47%-7.71%-2.18%+12.6%
'26/09/0713.2-0.8-5.71%-1.07%47326.27+775.14+1.67%-6.18%-7.38%+5.11%
'26/09/041400%-1.07%46551.13+693.47+1.51%-4.76%-1.51%+3.69%
'26/09/0314+0.25+1.82%+0.73%45857.66-307.06-0.67%-5.39%+2.49%+6.12%
'26/09/0213.75-0.25-1.79%-1.07%46164.72-784-1.67%-6.97%-0.12%+5.9%
'26/09/0114+0.4+2.94%+1.84%46948.72+820.25+1.78%-5.32%+1.16%+7.16%
'26/08/3113.6-0.15-1.09%+0.73%46128.47-202.98-0.44%-5.73%-0.65%+6.46%
'26/08/2813.75-0.15-1.08%-0.36%46331.45+356.23+0.77%-5%-1.85%+4.64%
'26/08/2713.9-0.05-0.36%-0.72%45975.22+142.6+0.31%-4.71%-0.67%+3.99%
'26/08/2613.95+0.25+1.82%+1.09%45832.62+663.16+1.47%-3.31%+0.35%+4.4%
'26/08/2513.7-0.3-2.14%-1.07%45169.46+407.14+0.91%-2.43%-3.05%+1.36%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414-0.05-0.36%-1.42%44762.32-461.97-1.02%-3.43%+0.66%+2%
'26/08/2114.05+0.1+0.72%-0.72%45224.29+290.55+0.65%-2.8%+0.07%+2.08%
'26/08/2013.95-0.05-0.36%-1.07%44933.74+214.39+0.48%-2.34%-0.84%+1.26%
'26/08/1914+0.35+2.56%+1.47%44719.35-589.33-1.3%-3.61%+3.86%+5.07%
'26/08/1813.65-0.5-3.53%-2.12%45308.68-548.59-1.2%-4.76%-2.33%+2.64%
'26/08/1714.1500%-2.12%45857.27+46.26+0.1%-4.66%-0.1%+2.54%
'26/08/1414.15+0.1+0.71%-1.42%45811.01-210.47-0.46%-5.1%+1.17%+3.67%
'26/08/1314.05+0.05+0.36%-1.07%46021.48+503.41+1.11%-4.05%-0.75%+2.98%
'26/08/1214+0.3+2.19%+1.09%45518.07+397.35+0.88%-3.2%+1.31%+4.3%
'26/08/1113.7-0.25-1.79%-0.72%45120.72+191.96+0.43%-2.79%-2.22%+2.07%
'26/08/1013.9500%-0.72%44928.76+702.85+1.59%-1.25%-1.59%+0.53%
'26/08/0713.95+0.25+1.82%+1.09%44225.91-170.79-0.38%-1.63%+2.2%+2.72%
'26/08/0613.7-0.4-2.84%-1.77%44396.7-214.9-0.48%-2.1%-2.36%+0.33%
'26/08/0514.1-0.1-0.7%-2.46%44611.6+1250.94+2.88%+0.73%-3.58%-3.19%
'26/08/0414.2+0.1+0.71%-1.77%43360.66-25.75-0.06%+0.67%+0.77%-2.44%
'26/08/0314.1-0.3-2.08%-3.82%43386.41+266.66+0.62%+1.29%-2.7%-5.11%
'26/07/3114.4+1.15+8.68%+4.53%43119.75+3186.45+7.98%+9.37%+0.7%-4.84%
'26/07/3013.25+1.25+10.42%+15.4%39933.3-105.88-0.26%+9.08%+10.7%+6.34%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912-0.3-2.44%+12.6%40039.18-1564.18-3.76%+4.98%+1.32%+7.62%
'26/07/2812.3-0.2-1.6%+10.8%41603.36-2030.83-4.65%+0.09%+3.05%+10.7%
'26/07/2712.5+0.15+1.21%+12.1%43634.19-20.65-0.05%+0.05%+1.26%+12.1%
'26/07/2412.35-0.05-0.4%+11.7%43654.84-1195.97-2.67%-2.62%+2.27%+14.3%
'26/07/2312.4+0.3+2.48%+14.5%44850.81+25.03+0.06%-2.57%+2.42%+17%
'26/07/2212.1+0.3+2.54%+17.4%44825.78+592.91+1.34%-1.26%+1.2%+18.6%
'26/07/2111.8-0.05-0.42%+16.9%44232.87+1783.17+4.2%+2.89%-4.62%+14%
'26/07/2011.85-0.1-0.84%+15.9%42449.7-221.57-0.52%+2.35%-0.32%+13.5%
'26/07/1711.95-0.45-3.63%+11.7%42671.27-2953.71-6.47%-4.27%+2.84%+16%
'26/07/1612.4+0.45+3.77%+15.9%45624.98-6.61-0.01%-4.29%+3.78%+20.2%
'26/07/1511.9500%+15.9%45631.59+893.64+2%-2.38%-2%+18.3%
'26/07/1411.95-1.2-9.13%+5.32%44737.95-642.57-1.42%-3.76%-7.71%+9.08%
'26/07/1313.15-0.25-1.87%+3.36%45380.52+25.91+0.06%-3.7%-1.93%+7.06%
'26/07/0913.4-0.25-1.83%+1.47%45354.61-379.8-0.83%-4.5%-1%+5.97%
'26/07/0813.65-0.05-0.36%+1.09%45734.41+255.3+0.56%-3.97%-0.92%+5.06%
'26/07/0713.7+0.15+1.11%+2.21%45479.11-1077.28-2.31%-6.19%+3.42%+8.4%
'26/07/0613.55-0.25-1.81%+0.36%46556.39-224.23-0.48%-6.64%-1.33%+7%
'26/07/0313.8-0.25-1.78%-1.42%46780.62+36.46+0.08%-6.57%-1.86%+5.14%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.05+0.35+2.55%+1.09%46744.16-274.83-0.58%-7.11%+3.13%+8.21%
'26/07/0113.7-0.3-2.14%-1.07%47018.99+893.08+1.94%-5.31%-4.08%+4.24%
'26/06/3014-1.25-8.2%-9.18%46125.91+1126.01+2.5%-2.94%-10.7%-6.24%
'26/06/2915.25+3.3+27.62%+15.9%44999.9+428.14+0.96%-2.01%+26.7%+17.9%
'26/06/2611.95+0.15+1.27%+17.4%44571.76-1683.5-3.64%-5.58%+4.91%+23%
'26/06/2511.8+0.05+0.43%+17.9%46255.26+211.66+0.46%-5.14%-0.03%+23%
'26/06/2411.75-0.55-4.47%+12.6%46043.6-1057.05-2.24%-7.27%-2.23%+19.9%
'26/06/2312.300%+12.6%47100.65-640.86-1.34%-8.52%+1.34%+21.1%
'26/06/2212.3-0.45-3.53%+8.63%47741.51+1276.31+2.75%-6%-6.28%+14.6%
'26/06/1812.75+0.25+2%+10.8%46465.2+587.81+1.28%-4.8%+0.72%+15.6%
'26/06/1712.5+0.15+1.21%+12.1%45877.39+68.2+0.15%-4.66%+1.06%+16.8%
'26/06/1612.35-0.1-0.8%+11.2%45809.19+412.2+0.91%-3.79%-1.71%+15%
'26/06/1512.45-0.15-1.19%+9.92%45396.99+1227.95+2.78%-1.12%-3.97%+11%
'26/06/1212.6+0.1+0.8%+10.8%44169.04+1019.58+2.36%+1.22%-1.56%+9.58%
'26/06/1112.5-0.4-3.1%+7.36%43149.46-76.08-0.18%+1.04%-2.92%+6.32%
'26/06/1012.9-0.1-0.77%+6.54%43225.54-1478.9-3.31%-2.3%+2.54%+8.84%
'26/06/091300%+6.54%44704.44+1201.66+2.76%+0.4%-2.76%+6.14%
'26/06/0813-0.15-1.14%+5.32%43502.78-1568.16-3.48%-3.1%+2.34%+8.42%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.15-0.4-2.95%+2.21%45070.94-606.52-1.33%-4.38%-1.62%+6.6%
'26/06/0413.55+0.05+0.37%+2.59%45677.46-781.7-1.68%-5.99%+2.05%+8.59%
'26/06/0313.5+0.3+2.27%+4.92%46459.16+901.85+1.98%-4.13%+0.29%+9.06%
'26/06/0213.2-0.45-3.3%+1.47%45557.31+219.4+0.48%-3.67%-3.78%+5.13%
'26/06/0113.65+0.3+2.25%+3.75%45337.91+604.97+1.35%-2.36%+0.9%+6.11%
'26/05/2913.35+0.2+1.52%+5.32%44732.94+1096.5+2.51%+0.09%-0.99%+5.23%
'26/05/2813.15+0.25+1.94%+7.36%43636.44-620.36-1.4%-1.31%+3.34%+8.68%
'26/05/2712.9+0.05+0.39%+7.78%44256.8+731.43+1.68%+0.34%-1.29%+7.44%
'26/05/2612.85-0.1-0.77%+6.95%43525.37-119.03-0.27%+0.07%-0.5%+6.88%
'26/05/2512.95-0.3-2.26%+4.53%43644.4+1376.43+3.26%+3.33%-5.52%+1.2%
'26/05/2213.25+0.25+1.92%+6.54%42267.97+899.76+2.18%+5.58%-0.26%+0.96%
'26/05/211300%+6.54%41368.21+1347.39+3.37%+9.13%-3.37%-2.59%
'26/05/2013-0.45-3.35%+2.97%40020.82-154.74-0.39%+8.71%-2.96%-5.74%
'26/05/1913.4500%+2.97%40175.56-716.26-1.75%+6.81%+1.75%-3.83%
'26/05/1813.45+0.4+3.07%+6.13%40891.82-280.54-0.68%+6.08%+3.75%+0.05%
'26/05/1513.05-0.05-0.38%+5.73%41172.36-579.39-1.39%+4.61%+1.01%+1.12%
'26/05/1413.1-0.9-6.43%-1.07%41751.75+377.25+0.91%+5.56%-7.34%-6.63%
'26/05/131400%-1.07%41374.5-523.82-1.25%+4.24%+1.25%-5.31%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214-0.1-0.71%-1.77%41898.32+108.26+0.26%+4.51%-0.97%-6.28%
'26/05/1114.1-0.3-2.08%-3.82%41790.06+186.12+0.45%+4.98%-2.53%-8.8%
'26/05/0814.4-0.15-1.03%-4.81%41603.94-329.84-0.79%+4.15%-0.24%-8.96%
'26/05/0714.55-0.35-2.35%-7.05%41933.78+794.93+1.93%+6.17%-4.28%-13.2%
'26/05/0614.9-0.15-1%-7.97%41138.85+369.56+0.91%+7.13%-1.91%-15.1%
'26/05/0515.05+0.05+0.33%-7.67%40769.29+64.15+0.16%+7.3%+0.17%-15%
'26/05/0415-0.6-3.85%-11.2%40705.14+1778.51+4.57%+12.2%-8.42%-23.4%
'26/04/3015.6+0.5+3.31%-8.28%38926.63-376.87-0.96%+11.1%+4.27%-19.4%
'26/04/2915.1-0.05-0.33%-8.58%39303.5-218.23-0.55%+10.5%+0.22%-19.1%
'26/04/2815.15+0.25+1.68%-7.05%39521.73-94.9-0.24%+10.2%+1.92%-17.3%
'26/04/2714.9-0.3-1.97%-8.88%39616.63+684.23+1.76%+12.2%-3.73%-21.1%
'26/04/2415.2-0.4-2.56%-11.2%38932.4+1218.25+3.23%+15.8%-5.79%-27%
'26/04/2315.6+0.45+2.97%-8.58%37714.15-164.32-0.43%+15.3%+3.4%-23.9%
'26/04/2215.15-0.15-0.98%-9.48%37878.47+273.36+0.73%+16.1%-1.71%-25.6%
'26/04/2115.3-0.25-1.61%-10.9%37605.11+646.31+1.75%+18.2%-3.36%-29.1%
'26/04/2015.55-0.45-2.81%-13.4%36958.8+154.46+0.42%+18.7%-3.23%-32.1%
'26/04/1716-0.1-0.62%-14%36804.34-327.68-0.88%+17.6%+0.26%-31.6%
'26/04/1616.1-0.5-3.01%-16.6%37132.02+409.88+1.12%+18.9%-4.13%-35.5%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.6-0.45-2.64%-18.8%36722.14+426.02+1.17%+20.3%-3.81%-39.1%
'26/04/1417.05-0.05-0.29%-19%36296.12+838.83+2.37%+23.2%-2.66%-42.2%
'26/04/1317.1+1.6+10.32%-10.6%35457.29+39.46+0.11%+23.3%+10.2%-34%
'26/04/1015.5+0.5+3.33%-7.67%35417.83+556.67+1.6%+25.3%+1.73%-32.9%
'26/04/0915+0.15+1.01%-6.73%34861.16+99.78+0.29%+25.6%+0.72%-32.4%
'26/04/0814.85+0.05+0.34%-6.42%34761.38+1531.56+4.61%+31.4%-4.27%-37.9%
'26/04/0714.8+0.25+1.72%-4.81%33229.82+657.39+2.02%+34.1%-0.3%-38.9%
'26/04/0214.55-0.25-1.69%-6.42%32572.43-602.39-1.82%+31.7%+0.13%-38.1%
'26/04/0114.8-0.2-1.33%-7.67%33174.82+1451.83+4.58%+37.7%-5.91%-45.3%
'26/03/3115-0.05-0.33%-7.97%31722.99-795.17-2.45%+34.3%+2.12%-42.3%
'26/03/3015.05-0.1-0.66%-8.58%32518.16-594.43-1.8%+31.9%+1.14%-40.5%
'26/03/2715.15-0.05-0.33%-8.88%33112.59-225.03-0.68%+31%+0.35%-39.9%
'26/03/2615.2-0.1-0.65%-9.48%33337.62-101.49-0.3%+30.6%-0.35%-40.1%
'26/03/2515.3+0.2+1.32%-8.28%33439.11+826.87+2.54%+33.9%-1.22%-42.2%
'26/03/2415.1-0.5-3.21%-11.2%32612.24-110.26-0.34%+33.5%-2.87%-44.7%
'26/03/2315.6+0.05+0.32%-10.9%32722.5-821.38-2.45%+30.2%+2.77%-41.1%
'26/03/2015.55-0.25-1.58%-12.3%33543.88-145.8-0.43%+29.6%-1.15%-42%
'26/03/1915.8+0.15+0.96%-11.5%33689.68-658.9-1.92%+27.2%+2.88%-38.7%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.65-0.05-0.32%-11.8%34348.58+512.01+1.51%+29.1%-1.83%-40.9%
'26/03/1715.7-0.45-2.79%-14.2%33836.57+494.06+1.48%+31%-4.27%-45.2%
'26/03/1616.15-0.3-1.82%-15.8%33342.51-57.81-0.17%+30.8%-1.65%-46.6%
'26/03/1316.45-0.45-2.66%-18%33400.32-181.54-0.54%+30.1%-2.12%-48.1%
'26/03/1216.900%-18%33581.86-532.33-1.56%+28%+1.56%-46.1%
'26/03/1116.9+0.15+0.9%-17.3%34114.19+1342.32+4.1%+33.3%-3.2%-50.6%
'26/03/1016.75+0.9+5.68%-12.6%32771.87+661.45+2.06%+36%+3.62%-48.6%
'26/03/0915.85-0.9-5.37%-17.3%32110.42-1489.12-4.43%+30%-0.94%-47.3%
'26/03/0616.75-0.1-0.59%-17.8%33599.54-73.4-0.22%+29.7%-0.37%-47.5%
'26/03/0516.85+0.45+2.74%-15.5%33672.94+844.06+2.57%+33%+0.17%-48.6%
'26/03/0416.4-1.5-8.38%-22.6%32828.88-1494.77-4.35%+27.2%-4.03%-49.9%
'26/03/0317.9-0.3-1.65%-23.9%34323.65-771.44-2.2%+24.4%+0.55%-48.3%
'26/03/0218.2-0.4-2.15%-25.5%35095.09-319.4-0.9%+23.3%-1.25%-48.9%
'26/02/2618.6-0.85-4.37%-28.8%35414.49+1.420%+23.3%-4.37%-52.1%
'26/02/2519.45+0.6+3.18%-26.5%35413.07+712.25+2.05%+25.9%+1.13%-52.4%
'26/02/2418.85+1.65+9.59%-19.5%34700.82+927.56+2.75%+29.3%+6.84%-48.8%
'26/02/2317.2+1.6+10.26%-11.2%33773.26+167.55+0.5%+30%+9.76%-41.2%
'26/02/1115.6+0.15+0.97%-10.4%33605.71+532.74+1.61%+32.1%-0.64%-42.4%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.45+0.25+1.64%-8.88%33072.97+668.35+2.06%+34.8%-0.42%-43.7%
'26/02/0915.2+0.15+1%-7.97%32404.62+621.7+1.96%+37.4%-0.96%-45.4%
'26/02/0615.05-0.05-0.33%-8.28%31782.92-18.35-0.06%+37.3%-0.27%-45.6%
'26/02/0515.1-0.1-0.66%-8.88%31801.27-488.54-1.51%+35.3%+0.85%-44.1%
'26/02/0415.2-0.05-0.33%-9.18%32289.81+94.45+0.29%+35.7%-0.62%-44.8%
'26/02/0315.25+0.2+1.33%-7.97%32195.36+571.33+1.81%+38.1%-0.48%-46.1%
'26/02/0215.05+0.05+0.33%-7.67%31624.03-439.72-1.37%+36.2%+1.7%-43.9%
'26/01/3015+0.15+1.01%-6.73%32063.75-472.52-1.45%+34.2%+2.46%-41%
'26/01/2914.85-0.1-0.67%-7.36%32536.27-267.55-0.82%+33.1%+0.15%-40.5%
'26/01/2814.95-0.2-1.32%-8.58%32803.82+485.9+1.5%+35.1%-2.82%-43.7%
'26/01/2715.15+1.05+7.45%-1.77%32317.92+253.4+0.79%+36.2%+6.66%-38%
'26/01/2614.1+0.5+3.68%+1.84%32064.52+103.01+0.32%+36.6%+3.36%-34.8%
'26/01/2313.6+0.5+3.82%+5.73%31961.51+215.43+0.68%+37.6%+3.14%-31.9%
'26/01/2213.1+0.05+0.38%+6.13%31746.08+499.71+1.6%+39.8%-1.22%-33.6%
'26/01/2113.05-0.05-0.38%+5.73%31246.37-513.62-1.62%+37.5%+1.24%-31.8%
'26/01/2013.1-0.15-1.13%+4.53%31759.99+120.7+0.38%+38%-1.51%-33.5%
'26/01/1913.25+0.05+0.38%+4.92%31639.29+230.59+0.73%+39.1%-0.35%-34.1%
'26/01/1613.2-0.05-0.38%+4.53%31408.7+598.12+1.94%+41.8%-2.32%-37.2%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.25+0.1+0.76%+5.32%30810.58-131.2-0.42%+41.2%+1.18%-35.8%
'26/01/1413.15-0.1-0.75%+4.53%30941.78+234.56+0.76%+42.2%-1.51%-37.7%
'26/01/1313.25-0.1-0.75%+3.75%30707.22+139.93+0.46%+42.9%-1.21%-39.1%
'26/01/1213.35-0.3-2.2%+1.47%30567.29+278.33+0.92%+44.2%-3.12%-42.7%
'26/01/0913.65+0.65+5%+6.54%30288.96-71.59-0.24%+43.9%+5.24%-37.3%
'26/01/0813+0.05+0.39%+6.95%30360.55-74.92-0.25%+43.5%+0.64%-36.6%
'26/01/0712.95-0.9-6.5%0%30435.47-140.83-0.46%+42.8%-6.04%-42.8%
'26/01/0613.85-0.1-0.72%-0.72%30576.3+471.26+1.57%+45.1%-2.29%-45.8%
'26/01/0513.95+0.2+1.45%+0.73%30105.04+755.23+2.57%+48.8%-1.12%-48.1%
'26/01/0213.75-0.1-0.72%0%29349.81+386.21+1.33%+50.8%-2.05%-50.8%
'25/12/3113.85-1.15-7.67%-7.67%28963.6+256.47+0.89%+52.1%-8.56%-59.8%
'25/12/3015-0.1-0.66%-8.28%28707.13-103.76-0.36%+51.6%-0.3%-59.9%
'25/12/2915.1-0.2-1.31%-9.48%28810.89+254.87+0.89%+52.9%-2.2%-62.4%
'25/12/2615.3-0.1-0.65%-10.1%28556.02+184.04+0.65%+53.9%-1.3%-64%
'25/12/2415.4-0.2-1.28%-11.2%28371.98+61.51+0.22%+54.3%-1.5%-65.5%
'25/12/2315.6+0.25+1.63%-9.77%28310.47+160.83+0.57%+55.2%+1.06%-64.9%
'25/12/2215.35-0.05-0.32%-10.1%28149.64+453.29+1.64%+57.7%-1.96%-67.8%
'25/12/1915.4+0.25+1.65%-8.58%27696.35+227.82+0.83%+59%+0.82%-67.6%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.1500%-8.58%27468.53-56.64-0.21%+58.7%+0.21%-67.3%
'25/12/1715.1500%-8.58%27525.17-11.49-0.04%+58.6%+0.04%-67.2%
'25/12/1615.15+0.2+1.34%-7.36%27536.66-330.28-1.19%+56.7%+2.53%-64.1%
'25/12/1514.95-1.1-6.85%-13.7%27866.94-331.08-1.17%+54.9%-5.68%-68.6%
'25/12/1216.05+0.7+4.56%-9.77%28198.02+173.27+0.62%+55.8%+3.94%-65.6%
'25/12/1115.35+0.6+4.07%-6.1%28024.75-375.98-1.32%+53.8%+5.39%-59.9%
'25/12/1014.75+0.2+1.37%-4.81%28400.73+218.13+0.77%+55%+0.6%-59.8%
'25/12/0914.55+0.4+2.83%-2.12%28182.6-121.18-0.43%+54.3%+3.26%-56.4%
'25/12/0814.15-0.25-1.74%-3.82%28303.78+322.89+1.15%+56.1%-2.89%-59.9%
'25/12/0514.4+0.3+2.13%-1.77%27980.89+185.18+0.67%+57.1%+1.46%-58.9%
'25/12/0414.1-0.45-3.09%-4.81%27795.71+2.67+0.01%+57.1%-3.1%-62%
'25/12/0314.55-0.5-3.32%-7.97%27793.04+228.77+0.83%+58.4%-4.15%-66.4%
'25/12/0215.05+2+15.33%+6.13%27564.27+221.74+0.81%+59.7%+14.5%-53.6%
'25/12/0113.05+1.55+13.48%+20.4%27342.53-283.95-1.03%+58.1%+14.5%-37.7%
'25/11/2811.5+1.45+14.43%+37.8%27626.48+71.95+0.26%+58.5%+14.2%-20.7%
'25/11/2710.05+0.24+2.45%+41.2%27554.53+144.99+0.53%+59.3%+1.92%-18.2%
'25/11/269.81+0.03+0.31%+41.6%27409.54+497.37+1.85%+62.3%-1.54%-20.7%
'25/11/259.78-0.2-2%+38.8%26912.17+407.93+1.54%+64.8%-3.54%-26%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.98+0.26+2.67%+42.5%26504.24+69.3+0.26%+65.2%+2.41%-22.7%
'25/11/219.72+0.02+0.21%+42.8%26434.94-991.42-3.61%+59.2%+3.82%-16.5%
'25/11/209.7+0.01+0.1%+42.9%27426.36+846.24+3.18%+64.3%-3.08%-21.4%
'25/11/199.69-0.14-1.42%+40.9%26580.12-176-0.66%+63.2%-0.76%-22.3%
'25/11/189.83+0.03+0.31%+41.3%26756.12-691.19-2.52%+59.1%+2.83%-17.8%
'25/11/179.8-0.19-1.9%+38.6%27447.31+49.81+0.18%+59.4%-2.08%-20.8%