≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6485 點序 / K線比較(日)

6485 點序

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.660.5+1.1+1.82%3.47%61.963.461.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1671,037萬172971股/筆62.081.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2001,252萬256779張/筆62.75-2.9 (-4.57%)

連續漲跌: 首日上漲  ( +1.1元 / +1.82%)

財報評分: 最新64分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 點序薪資報酬委員會委員異動 (公告訊息 11/10 14:56)

• 點序內部稽核主管、公司治理主管及代理發言人異動 (公告訊息 11/10 14:55)

• 點序董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:53)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1361.6+1.1+1.82%+1.82%43675.12+583.25+1.35%+1.35%+0.47%+0.46%
'26/11/1260.5-2.9-4.57%-2.84%43091.87-1165.28-2.63%-1.32%-1.94%-1.52%
'26/11/1163.4+3.4+5.67%+2.67%44257.15+1545.23+3.62%+2.26%+2.05%+0.41%
'26/11/1060-3.6-5.66%-3.14%42711.92+1050.22+2.52%+4.83%-8.18%-7.98%
'26/11/0963.6+3.2+5.3%+1.99%41661.7+1960.06+4.94%+10%+0.36%-8.02%
'26/11/0660.4-0.6-0.98%+0.98%39701.64-1873.08-4.51%+5.05%+3.53%-4.07%
'26/11/0561-4.4-6.73%-5.81%41574.72-1374.19-3.2%+1.69%-3.53%-7.5%
'26/11/0465.4+1.9+2.99%-2.99%42948.91-358.63-0.83%+0.85%+3.82%-3.84%
'26/11/0363.5-5.6-8.1%-10.9%43307.54-1612.6-3.59%-2.77%-4.51%-8.08%
'26/11/0269.1-0.4-0.58%-11.4%44920.14-291.69-0.65%-3.4%+0.07%-7.97%
'26/10/3069.5-3.2-4.4%-15.3%45211.83-1156.5-2.49%-5.81%-1.91%-9.46%
'26/10/2972.7-1.7-2.28%-17.2%46368.33-667.25-1.42%-7.14%-0.86%-10.1%
'26/10/2874.4+2.8+3.91%-14%47035.58+939.35+2.04%-5.25%+1.87%-8.71%
'26/10/2771.6-0.7-0.97%-14.8%46096.23+54.8+0.12%-5.14%-1.09%-9.66%
'26/10/2272.3-3-3.98%-18.2%46041.43-846.34-1.81%-6.85%-2.17%-11.3%
'26/10/2175.3+1+1.35%-17.1%46887.77+594.84+1.28%-5.65%+0.07%-11.4%
'26/10/2074.3-2.5-3.26%-19.8%46292.93-529.15-1.13%-6.72%-2.13%-13.1%
'26/10/1976.8-3.7-4.6%-23.5%46822.08-289.18-0.61%-7.29%-3.99%-16.2%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1680.5+5.5+7.33%-17.9%47111.26+141.39+0.3%-7.01%+7.03%-10.9%
'26/10/1575-2.9-3.72%-20.9%46969.87-1655.96-3.41%-10.2%-0.31%-10.7%
'26/10/1477.9+1.4+1.83%-19.5%48625.83+284.52+0.59%-9.65%+1.24%-9.82%
'26/10/1376.5-1.9-2.42%-21.4%48341.31-960.65-1.95%-11.4%-0.47%-10%
'26/10/1278.4-2.8-3.45%-24.1%49301.96-11.48-0.02%-11.4%-3.43%-12.7%
'26/10/0881.2-4.4-5.14%-28%49313.44-492.93-0.99%-12.3%-4.15%-15.7%
'26/10/0785.6+7.7+9.88%-20.9%49806.37-16.18-0.03%-12.3%+9.91%-8.59%
'26/10/0677.9-1.1-1.39%-22%49822.55+110.51+0.22%-12.1%-1.61%-9.88%
'26/10/0579-4.6-5.5%-26.3%49712.04+1236.3+2.55%-9.9%-8.05%-16.4%
'26/10/0283.6-1.1-1.3%-27.3%48475.74+122.25+0.25%-9.68%-1.55%-17.6%
'26/10/0184.7+7.7+10%-20%48353.49+413.36+0.86%-8.9%+9.14%-11.1%
'26/09/3077+7+10%-12%47940.13+308.17+0.65%-8.31%+9.35%-3.69%
'26/09/2970-0.1-0.14%-12.1%47631.96-392.64-0.82%-9.06%+0.68%-3.07%
'26/09/2470.1+2.3+3.39%-9.14%48024.6-132.69-0.28%-9.31%+3.67%+0.16%
'26/09/2367.8-1.2-1.74%-10.7%48157.29+357.12+0.75%-8.63%-2.49%-2.09%
'26/09/2269-2.8-3.9%-14.2%47800.17+81.33+0.17%-8.47%-4.07%-5.73%
'26/09/2171.8+6.5+9.95%-5.67%47718.84+538.09+1.14%-7.43%+8.81%+1.76%
'26/09/1865.3+5.9+9.93%+3.7%47180.75+892.75+1.93%-5.64%+8%+9.35%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1759.4-0.4-0.67%+3.01%46288+439.1+0.96%-4.74%-1.63%+7.75%
'26/09/1659.8+1.3+2.22%+5.3%45848.9+337.41+0.74%-4.03%+1.48%+9.33%
'26/09/1558.5-1.2-2.01%+3.18%45511.49-351.03-0.77%-4.77%-1.24%+7.95%
'26/09/1459.700%+3.18%45862.52-322.33-0.7%-5.43%+0.7%+8.62%
'26/09/1159.7-0.8-1.32%+1.82%46184.85-755.64-1.61%-6.96%+0.29%+8.77%
'26/09/1060.5-0.3-0.49%+1.32%46940.49-242.87-0.51%-7.44%+0.02%+8.75%
'26/09/0960.8+0.4+0.66%+1.99%47183.36+77.58+0.16%-7.28%+0.5%+9.27%
'26/09/0860.4-1.4-2.27%-0.32%47105.78-220.49-0.47%-7.71%-1.8%+7.39%
'26/09/0761.8-0.2-0.32%-0.65%47326.27+775.14+1.67%-6.18%-1.99%+5.53%
'26/09/0462+2.9+4.91%+4.23%46551.13+693.47+1.51%-4.76%+3.4%+8.99%
'26/09/0359.1-2.1-3.43%+0.65%45857.66-307.06-0.67%-5.39%-2.76%+6.05%
'26/09/0261.2-0.8-1.29%-0.65%46164.72-784-1.67%-6.97%+0.38%+6.33%
'26/09/0162-0.3-0.48%-1.12%46948.72+820.25+1.78%-5.32%-2.26%+4.19%
'26/08/3162.3-1.5-2.35%-3.45%46128.47-202.98-0.44%-5.73%-1.91%+2.29%
'26/08/2863.8+2.3+3.74%+0.16%46331.45+356.23+0.77%-5%+2.97%+5.17%
'26/08/2761.5-0.5-0.81%-0.65%45975.22+142.6+0.31%-4.71%-1.12%+4.06%
'26/08/2662+2.6+4.38%+3.7%45832.62+663.16+1.47%-3.31%+2.91%+7.01%
'26/08/2559.4-0.5-0.83%+2.84%45169.46+407.14+0.91%-2.43%-1.74%+5.27%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2459.9-0.2-0.33%+2.5%44762.32-461.97-1.02%-3.43%+0.69%+5.92%
'26/08/2160.1+0.1+0.17%+2.67%45224.29+290.55+0.65%-2.8%-0.48%+5.47%
'26/08/2060-1-1.64%+0.98%44933.74+214.39+0.48%-2.34%-2.12%+3.32%
'26/08/1961+1+1.67%+2.67%44719.35-589.33-1.3%-3.61%+2.97%+6.27%
'26/08/1860-1.7-2.76%-0.16%45308.68-548.59-1.2%-4.76%-1.56%+4.6%
'26/08/1761.7-0.7-1.12%-1.28%45857.27+46.26+0.1%-4.66%-1.22%+3.38%
'26/08/1462.4-4.7-7%-8.2%45811.01-210.47-0.46%-5.1%-6.54%-3.1%
'26/08/1367.1+1+1.51%-6.81%46021.48+503.41+1.11%-4.05%+0.4%-2.76%
'26/08/1266.6+0.6+0.91%-5.91%45518.07+397.35+0.88%-3.2%+0.03%-2.71%
'26/08/1166+0.8+1.23%-4.75%45120.72+191.96+0.43%-2.79%+0.8%-1.96%
'26/08/1065.2+3.7+6.02%+0.98%44928.76+702.85+1.59%-1.25%+4.43%+2.22%
'26/08/0761.5-2.4-3.76%-2.82%44225.91-170.79-0.38%-1.63%-3.38%-1.19%
'26/08/0663.9+0.6+0.95%-1.9%44396.7-214.9-0.48%-2.1%+1.43%+0.2%
'26/08/0563.3+3.1+5.15%+3.16%44611.6+1250.94+2.88%+0.73%+2.27%+2.43%
'26/08/0460.2+1+1.69%+4.9%43360.66-25.75-0.06%+0.67%+1.75%+4.23%
'26/08/0359.2+1.9+3.32%+8.38%43386.41+266.66+0.62%+1.29%+2.7%+7.09%
'26/07/3157.3+5.2+9.98%+19.2%43119.75+3186.45+7.98%+9.37%+2%+9.82%
'26/07/3052.1-3.1-5.62%+12.5%39933.3-105.88-0.26%+9.08%-5.36%+3.42%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2955.2-3.4-5.8%+5.97%40039.18-1564.18-3.76%+4.98%-2.04%+0.99%
'26/07/2858.6-5.8-9.01%-3.57%41603.36-2030.83-4.65%+0.09%-4.36%-3.67%
'26/07/2764.4+1.5+2.38%-1.27%43634.19-20.65-0.05%+0.05%+2.43%-1.32%
'26/07/2462.9-1.5-2.33%-3.57%43654.84-1195.97-2.67%-2.62%+0.34%-0.95%
'26/07/2364.4-2.4-3.59%-7.04%44850.81+25.03+0.06%-2.57%-3.65%-4.47%
'26/07/2266.8+3.8+6.03%-1.43%44825.78+592.91+1.34%-1.26%+4.69%-0.17%
'26/07/2163+0.5+0.8%-0.64%44232.87+1783.17+4.2%+2.89%-3.4%-3.53%
'26/07/2062.5-3-4.58%-5.19%42449.7-221.57-0.52%+2.35%-4.06%-7.54%
'26/07/1765.5-3.6-5.21%-10.1%42671.27-2953.71-6.47%-4.27%+1.26%-5.86%
'26/07/1669.1-3-4.16%-13.9%45624.98-6.61-0.01%-4.29%-4.15%-9.58%
'26/07/1572.1-0.2-0.28%-14.1%45631.59+893.64+2%-2.38%-2.28%-11.7%
'26/07/1472.3-2.3-3.08%-16.8%44737.95-642.57-1.42%-3.76%-1.66%-13%
'26/07/1374.6-2.2-2.86%-19.1%45380.52+25.91+0.06%-3.7%-2.92%-15.4%
'26/07/0976.8-0.9-1.16%-20.1%45354.61-379.8-0.83%-4.5%-0.33%-15.6%
'26/07/0877.700%-20.1%45734.41+255.3+0.56%-3.97%-0.56%-16.1%
'26/07/0777.7-3.9-4.78%-23.9%45479.11-1077.28-2.31%-6.19%-2.47%-17.7%
'26/07/0681.6+0.3+0.37%-23.6%46556.39-224.23-0.48%-6.64%+0.85%-17%
'26/07/0381.3+0.4+0.49%-23.2%46780.62+36.46+0.08%-6.57%+0.41%-16.7%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0280.9-0.3-0.37%-23.5%46744.16-274.83-0.58%-7.11%+0.21%-16.4%
'26/07/0181.2-2.2-2.64%-25.5%47018.99+893.08+1.94%-5.31%-4.58%-20.2%
'26/06/3083.4+1.7+2.08%-24%46125.91+1126.01+2.5%-2.94%-0.42%-21%
'26/06/2981.7+0.2+0.25%-23.8%44999.9+428.14+0.96%-2.01%-0.71%-21.8%
'26/06/2681.5-4.6-5.34%-27.9%44571.76-1683.5-3.64%-5.58%-1.7%-22.3%
'26/06/2586.1-2-2.27%-29.5%46255.26+211.66+0.46%-5.14%-2.73%-24.4%
'26/06/2488.1+0.5+0.57%-29.1%46043.6-1057.05-2.24%-7.27%+2.81%-21.8%
'26/06/2387.6-3.3-3.63%-31.7%47100.65-640.86-1.34%-8.52%-2.29%-23.2%
'26/06/2290.9+2.5+2.83%-29.8%47741.51+1276.31+2.75%-6%+0.08%-23.7%
'26/06/1888.4-0.7-0.79%-30.3%46465.2+587.81+1.28%-4.8%-2.07%-25.5%
'26/06/1789.1+1.1+1.25%-29.4%45877.39+68.2+0.15%-4.66%+1.1%-24.8%
'26/06/1688+0.3+0.34%-29.2%45809.19+412.2+0.91%-3.79%-0.57%-25.4%
'26/06/1587.7-0.3-0.34%-29.4%45396.99+1227.95+2.78%-1.12%-3.12%-28.3%
'26/06/1288+3+3.53%-26.9%44169.04+1019.58+2.36%+1.22%+1.17%-28.2%
'26/06/1185-3.4-3.85%-29.8%43149.46-76.08-0.18%+1.04%-3.67%-30.8%
'26/06/1088.4-7-7.34%-34.9%43225.54-1478.9-3.31%-2.3%-4.03%-32.6%
'26/06/0995.4-5.6-5.54%-38.5%44704.44+1201.66+2.76%+0.4%-8.3%-38.9%
'26/06/08101-11-9.82%-44.6%43502.78-1568.16-3.48%-3.1%-6.34%-41.5%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05112-12-9.68%-49.9%45070.94-606.52-1.33%-4.38%-8.35%-45.5%
'26/06/04124+11+9.73%-45%45677.46-781.7-1.68%-5.99%+11.4%-39.1%
'26/06/03113-3.5-3%-46.7%46459.16+901.85+1.98%-4.13%-4.98%-42.6%
'26/06/02116.5+1+0.87%-46.2%45557.31+219.4+0.48%-3.67%+0.39%-42.6%
'26/06/01115.5+10.5+10%-40.9%45337.91+604.97+1.35%-2.36%+8.65%-38.5%
'26/05/29105+2+1.94%-39.7%44732.94+1096.5+2.51%+0.09%-0.57%-39.8%
'26/05/28103-5-4.63%-42.5%43636.44-620.36-1.4%-1.31%-3.23%-41.2%
'26/05/27108-4.5-4%-44.8%44256.8+731.43+1.68%+0.34%-5.68%-45.1%
'26/05/26112.5-4-3.43%-46.7%43525.37-119.03-0.27%+0.07%-3.16%-46.8%
'26/05/25116.5+10.5+9.91%-41.4%43644.4+1376.43+3.26%+3.33%+6.65%-44.7%
'26/05/22106+1.5+1.44%-40.6%42267.97+899.76+2.18%+5.58%-0.74%-46.2%
'26/05/21104.5-7.5-6.7%-44.6%41368.21+1347.39+3.37%+9.13%-10.1%-53.7%
'26/05/20112+5+4.67%-42%40020.82-154.74-0.39%+8.71%+5.06%-50.7%
'26/05/19107-1-0.93%-42.5%40175.56-716.26-1.75%+6.81%+0.82%-49.3%
'26/05/18108+9.8+9.98%-36.8%40891.82-280.54-0.68%+6.08%+10.7%-42.8%
'26/05/1598.2+8.9+9.97%-30.5%41172.36-579.39-1.39%+4.61%+11.4%-35.1%
'26/05/1489.3+8.1+9.98%-23.5%41751.75+377.25+0.91%+5.56%+9.07%-29.1%
'26/05/1381.2-3.7-4.36%-26.9%41374.5-523.82-1.25%+4.24%-3.11%-31.1%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1284.9+0.7+0.83%-26.2%41898.32+108.26+0.26%+4.51%+0.57%-30.8%
'26/05/1184.2+1.6+1.94%-24.8%41790.06+186.12+0.45%+4.98%+1.49%-29.8%
'26/05/0882.6-4.1-4.73%-28.4%41603.94-329.84-0.79%+4.15%-3.94%-32.5%
'26/05/0786.7-2.4-2.69%-30.3%41933.78+794.93+1.93%+6.17%-4.62%-36.5%
'26/05/0689.1-1.6-1.76%-31.5%41138.85+369.56+0.91%+7.13%-2.67%-38.7%
'26/05/0590.7+4+4.61%-28.4%40769.29+64.15+0.16%+7.3%+4.45%-35.7%
'26/05/0486.7-0.9-1.03%-29.1%40705.14+1778.51+4.57%+12.2%-5.6%-41.3%
'26/04/3087.6+7.9+9.91%-22.1%38926.63-376.87-0.96%+11.1%+10.9%-33.2%
'26/04/2979.7-0.4-0.5%-22.5%39303.5-218.23-0.55%+10.5%+0.05%-33%
'26/04/2880.1+1.3+1.65%-21.2%39521.73-94.9-0.24%+10.2%+1.89%-31.4%
'26/04/2778.8+1.7+2.2%-19.5%39616.63+684.23+1.76%+12.2%+0.44%-31.6%
'26/04/2477.1-0.2-0.26%-19.7%38932.4+1218.25+3.23%+15.8%-3.49%-35.5%
'26/04/2377.3-6.2-7.43%-25.6%37714.15-164.32-0.43%+15.3%-7%-40.9%
'26/04/2283.5-0.4-0.48%-26%37878.47+273.36+0.73%+16.1%-1.21%-42.1%
'26/04/2183.9+4.6+5.8%-21.7%37605.11+646.31+1.75%+18.2%+4.05%-39.9%
'26/04/2079.3+0.8+1.02%-20.9%36958.8+154.46+0.42%+18.7%+0.6%-39.6%
'26/04/1778.5+0.9+1.16%-20%36804.34-327.68-0.88%+17.6%+2.04%-37.6%
'26/04/1677.6-0.4-0.51%-20.4%37132.02+409.88+1.12%+18.9%-1.63%-39.3%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1578-0.8-1.02%-21.2%36722.14+426.02+1.17%+20.3%-2.19%-41.5%
'26/04/1478.8+0.2+0.25%-21%36296.12+838.83+2.37%+23.2%-2.12%-44.2%
'26/04/1378.6-0.1-0.13%-21.1%35457.29+39.46+0.11%+23.3%-0.24%-44.4%
'26/04/1078.7+1.6+2.08%-19.5%35417.83+556.67+1.6%+25.3%+0.48%-44.7%
'26/04/0977.1-2.8-3.5%-22.3%34861.16+99.78+0.29%+25.6%-3.79%-47.9%
'26/04/0879.9+2.1+2.7%-20.2%34761.38+1531.56+4.61%+31.4%-1.91%-51.6%
'26/04/0777.8-0.2-0.26%-20.4%33229.82+657.39+2.02%+34.1%-2.28%-54.5%
'26/04/0278-2.8-3.47%-23.1%32572.43-602.39-1.82%+31.7%-1.65%-54.8%
'26/04/0180.8+2.1+2.67%-21.1%33174.82+1451.83+4.58%+37.7%-1.91%-58.8%
'26/03/3178.7-2.6-3.2%-23.6%31722.99-795.17-2.45%+34.3%-0.75%-57.9%
'26/03/3081.3-1.8-2.17%-25.3%32518.16-594.43-1.8%+31.9%-0.37%-57.2%
'26/03/2783.1-1.9-2.24%-26.9%33112.59-225.03-0.68%+31%-1.56%-57.9%
'26/03/2685-3.7-4.17%-30%33337.62-101.49-0.3%+30.6%-3.87%-60.6%
'26/03/2588.7+1.7+1.95%-28.6%33439.11+826.87+2.54%+33.9%-0.59%-62.5%
'26/03/2487-2.1-2.36%-30.3%32612.24-110.26-0.34%+33.5%-2.02%-63.8%
'26/03/2389.1-3.2-3.47%-32.7%32722.5-821.38-2.45%+30.2%-1.02%-62.9%
'26/03/2092.3-1.9-2.02%-34.1%33543.88-145.8-0.43%+29.6%-1.59%-63.7%
'26/03/1994.2+0.3+0.32%-33.9%33689.68-658.9-1.92%+27.2%+2.24%-61%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1893.9+2.4+2.62%-32.1%34348.58+512.01+1.51%+29.1%+1.11%-61.2%
'26/03/1791.5+1.2+1.33%-31.2%33836.57+494.06+1.48%+31%-0.15%-62.2%
'26/03/1690.3+4.8+5.61%-27.4%33342.51-57.81-0.17%+30.8%+5.78%-58.1%
'26/03/1385.5+6+7.55%-21.9%33400.32-181.54-0.54%+30.1%+8.09%-51.9%
'26/03/1279.5-3-3.64%-24.7%33581.86-532.33-1.56%+28%-2.08%-52.8%
'26/03/1182.5+2.9+3.64%-22%34114.19+1342.32+4.1%+33.3%-0.46%-55.3%
'26/03/1079.6+3.6+4.74%-18.3%32771.87+661.45+2.06%+36%+2.68%-54.3%
'26/03/0976-6.7-8.1%-24.9%32110.42-1489.12-4.43%+30%-3.67%-54.9%
'26/03/0682.7-0.3-0.36%-25.2%33599.54-73.4-0.22%+29.7%-0.14%-54.9%
'26/03/0583+5.2+6.68%-20.2%33672.94+844.06+2.57%+33%+4.11%-53.2%
'26/03/0477.8-5.4-6.49%-25.4%32828.88-1494.77-4.35%+27.2%-2.14%-52.6%
'26/03/0383.2-5.3-5.99%-29.8%34323.65-771.44-2.2%+24.4%-3.79%-54.3%
'26/03/0288.5-1.4-1.56%-30.9%35095.09-319.4-0.9%+23.3%-0.66%-54.2%
'26/02/2689.9-0.1-0.11%-31%35414.49+1.420%+23.3%-0.11%-54.3%
'26/02/2590-3.5-3.74%-33.6%35413.07+712.25+2.05%+25.9%-5.79%-59.4%
'26/02/2493.5+1+1.08%-32.9%34700.82+927.56+2.75%+29.3%-1.67%-62.2%
'26/02/2392.5+2.5+2.78%-31%33773.26+167.55+0.5%+30%+2.28%-61%
'26/02/1190-1.9-2.07%-32.4%33605.71+532.74+1.61%+32.1%-3.68%-64.5%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1091.9-0.7-0.76%-32.9%33072.97+668.35+2.06%+34.8%-2.82%-67.7%
'26/02/0992.6+1.6+1.76%-31.8%32404.62+621.7+1.96%+37.4%-0.2%-69.2%
'26/02/0691-4.2-4.41%-34.8%31782.92-18.35-0.06%+37.3%-4.35%-72.1%
'26/02/0595.2-1.6-1.65%-35.8%31801.27-488.54-1.51%+35.3%-0.14%-71.1%
'26/02/0496.8+2.5+2.65%-34.1%32289.81+94.45+0.29%+35.7%+2.36%-69.8%
'26/02/0394.3-4.3-4.36%-37%32195.36+571.33+1.81%+38.1%-6.17%-75.1%
'26/02/0298.6-10.9-9.95%-43.3%31624.03-439.72-1.37%+36.2%-8.58%-79.5%
'26/01/30109.5-3.5-3.1%-45%32063.75-472.52-1.45%+34.2%-1.65%-79.3%
'26/01/29113-11.5-9.24%-50.1%32536.27-267.55-0.82%+33.1%-8.42%-83.3%
'26/01/28124.5+11+9.69%-45.3%32803.82+485.9+1.5%+35.1%+8.19%-80.4%
'26/01/27113.5+5+4.61%-42.8%32317.92+253.4+0.79%+36.2%+3.82%-79%
'26/01/26108.5+4+3.83%-40.6%32064.52+103.01+0.32%+36.6%+3.51%-77.2%
'26/01/23104.5-1-0.95%-41.1%31961.51+215.43+0.68%+37.6%-1.63%-78.7%
'26/01/22105.5-3-2.76%-42.8%31746.08+499.71+1.6%+39.8%-4.36%-82.5%
'26/01/21108.5-5.5-4.82%-45.5%31246.37-513.62-1.62%+37.5%-3.2%-83%
'26/01/20114-2-1.72%-46.5%31759.99+120.7+0.38%+38%-2.1%-84.5%
'26/01/1911600%-46.5%31639.29+230.59+0.73%+39.1%-0.73%-85.5%
'26/01/16116+1+0.87%-46%31408.7+598.12+1.94%+41.8%-1.07%-87.8%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15115-1-0.86%-46.5%30810.58-131.2-0.42%+41.2%-0.44%-87.6%
'26/01/14116+10.5+9.95%-41.1%30941.78+234.56+0.76%+42.2%+9.19%-83.4%
'26/01/13105.5+5+4.98%-38.2%30707.22+139.93+0.46%+42.9%+4.52%-81.1%
'26/01/12100.5+1.2+1.21%-37.5%30567.29+278.33+0.92%+44.2%+0.29%-81.7%
'26/01/0999.3-8.2-7.63%-42.2%30288.96-71.59-0.24%+43.9%-7.39%-86.1%
'26/01/08107.5+5.5+5.39%-39.1%30360.55-74.92-0.25%+43.5%+5.64%-82.6%
'26/01/07102+9.2+9.91%-33.1%30435.47-140.83-0.46%+42.8%+10.4%-75.9%
'26/01/0692.8+2.9+3.23%-30.9%30576.3+471.26+1.57%+45.1%+1.66%-76%
'26/01/0589.9+3.8+4.41%-27.9%30105.04+755.23+2.57%+48.8%+1.84%-76.7%
'26/01/0286.1+7.8+9.96%-20.7%29349.81+386.21+1.33%+50.8%+8.63%-71.5%
'25/12/3178.3+1.4+1.82%-19.2%28963.6+256.47+0.89%+52.1%+0.93%-71.4%
'25/12/3076.9-1.1-1.41%-20.4%28707.13-103.76-0.36%+51.6%-1.05%-72%
'25/12/2978-1.2-1.52%-21.6%28810.89+254.87+0.89%+52.9%-2.41%-74.5%
'25/12/2679.2+7.2+10%-13.7%28556.02+184.04+0.65%+53.9%+9.35%-67.7%
'25/12/2472+2.2+3.15%-11%28371.98+61.51+0.22%+54.3%+2.93%-65.3%
'25/12/2369.8-2.7-3.72%-14.3%28310.47+160.83+0.57%+55.2%-4.29%-69.5%
'25/12/2272.5+4.6+6.77%-8.54%28149.64+453.29+1.64%+57.7%+5.13%-66.2%
'25/12/1967.9+1.7+2.57%-6.19%27696.35+227.82+0.83%+59%+1.74%-65.2%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1866.2-1.8-2.65%-8.68%27468.53-56.64-0.21%+58.7%-2.44%-67.3%
'25/12/1768+1.7+2.56%-6.33%27525.17-11.49-0.04%+58.6%+2.6%-64.9%
'25/12/1666.3-2.5-3.63%-9.74%27536.66-330.28-1.19%+56.7%-2.44%-66.5%
'25/12/1568.8-0.5-0.72%-10.4%27866.94-331.08-1.17%+54.9%+0.45%-65.3%
'25/12/1269.3+0.8+1.17%-9.34%28198.02+173.27+0.62%+55.8%+0.55%-65.2%
'25/12/1168.5-0.3-0.44%-9.74%28024.75-375.98-1.32%+53.8%+0.88%-63.5%
'25/12/1068.8-1-1.43%-11%28400.73+218.13+0.77%+55%-2.2%-66%
'25/12/0969.8-1.9-2.65%-13.4%28182.6-121.18-0.43%+54.3%-2.22%-67.7%
'25/12/0871.7+1.9+2.72%-11%28303.78+322.89+1.15%+56.1%+1.57%-67.1%
'25/12/0569.8-0.2-0.29%-11.3%27980.89+185.18+0.67%+57.1%-0.96%-68.4%
'25/12/0470+1.9+2.79%-8.81%27795.71+2.67+0.01%+57.1%+2.78%-66%
'25/12/0368.100%-8.81%27793.04+228.77+0.83%+58.4%-0.83%-67.3%
'25/12/0268.1-0.9-1.3%-10%27564.27+221.74+0.81%+59.7%-2.11%-69.7%
'25/12/0169+1.1+1.62%-8.54%27342.53-283.95-1.03%+58.1%+2.65%-66.6%
'25/11/2867.9-0.4-0.59%-9.08%27626.48+71.95+0.26%+58.5%-0.85%-67.6%
'25/11/2768.3+2.4+3.64%-5.77%27554.53+144.99+0.53%+59.3%+3.11%-65.1%
'25/11/2665.9-2.5-3.65%-9.21%27409.54+497.37+1.85%+62.3%-5.5%-71.5%
'25/11/2568.4+2.5+3.79%-5.77%26912.17+407.93+1.54%+64.8%+2.25%-70.6%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2465.9+0.2+0.3%-5.48%26504.24+69.3+0.26%+65.2%+0.04%-70.7%
'25/11/2165.7-4.8-6.81%-11.9%26434.94-991.42-3.61%+59.2%-3.2%-71.2%
'25/11/2070.5+1.3+1.88%-10.3%27426.36+846.24+3.18%+64.3%-1.3%-74.6%
'25/11/1969.2-1.8-2.54%-12.5%26580.12-176-0.66%+63.2%-1.88%-75.8%
'25/11/1871-5-6.58%-18.3%26756.12-691.19-2.52%+59.1%-4.06%-77.4%
'25/11/1776-0.9-1.17%-19.2%27447.31+49.81+0.18%+59.4%-1.35%-78.7%