≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6486 互動 / K線比較(日)

6486 互動

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.782.7+1+1.21%2.18%82.784.582.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2442,043萬340717股/筆83.772.119.430.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1231,017萬239514張/筆82.72-0.2 (-0.24%)

連續漲跌: 首日上漲  ( +1元 / +1.21%)

財報評分: 最新55分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 互動受邀參加富邦證券舉辦之法人說明會 (公告訊息 10/30 15:22)

• 互動董事會通過2026年第三季合併財務報告 (公告訊息 10/23 12:09)

• 互動董事會決議發行國內第三次有擔保轉換公司債 (公告訊息 10/23 12:09)

• 互動董事會決議辦理現金增資發行普通股 (公告訊息 10/23 12:07)

• Meta CTO談Muse：AI正從「直接操控」走向「理解意圖」、AGI仍遠 (Anue鉅亨 09/26 00:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1383.7+1+1.21%+1.21%43675.12+583.25+1.35%+1.35%-0.14%-0.14%
'26/11/1282.7-0.2-0.24%+0.97%43091.87-1165.28-2.63%-1.32%+2.39%+2.28%
'26/11/1182.9+1+1.22%+2.2%44257.15+1545.23+3.62%+2.26%-2.4%-0.06%
'26/11/1081.9-1-1.21%+0.97%42711.92+1050.22+2.52%+4.83%-3.73%-3.87%
'26/11/0982.9+3.6+4.54%+5.55%41661.7+1960.06+4.94%+10%-0.4%-4.46%
'26/11/0679.3-1.8-2.22%+3.21%39701.64-1873.08-4.51%+5.05%+2.29%-1.85%
'26/11/0581.1-1.8-2.17%+0.97%41574.72-1374.19-3.2%+1.69%+1.03%-0.73%
'26/11/0482.9+0.2+0.24%+1.21%42948.91-358.63-0.83%+0.85%+1.07%+0.36%
'26/11/0382.7+0.5+0.61%+1.82%43307.54-1612.6-3.59%-2.77%+4.2%+4.6%
'26/11/0282.2+1+1.23%+3.08%44920.14-291.69-0.65%-3.4%+1.88%+6.48%
'26/10/3081.2+0.1+0.12%+3.21%45211.83-1156.5-2.49%-5.81%+2.61%+9.01%
'26/10/2981.1-0.2-0.25%+2.95%46368.33-667.25-1.42%-7.14%+1.17%+10.1%
'26/10/2881.3+0.3+0.37%+3.33%47035.58+939.35+2.04%-5.25%-1.67%+8.59%
'26/10/2781+0.2+0.25%+3.59%46096.23+54.8+0.12%-5.14%+0.13%+8.73%
'26/10/2280.8-0.8-0.98%+2.57%46041.43-846.34-1.81%-6.85%+0.83%+9.43%
'26/10/2181.6+1.5+1.87%+4.49%46887.77+594.84+1.28%-5.65%+0.59%+10.1%
'26/10/2080.1+1+1.26%+5.82%46292.93-529.15-1.13%-6.72%+2.39%+12.5%
'26/10/1979.1-0.3-0.38%+5.42%46822.08-289.18-0.61%-7.29%+0.23%+12.7%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1679.4+1.2+1.53%+7.03%47111.26+141.39+0.3%-7.01%+1.23%+14%
'26/10/1578.2-0.8-1.01%+5.95%46969.87-1655.96-3.41%-10.2%+2.4%+16.1%
'26/10/1479+1.7+2.2%+8.28%48625.83+284.52+0.59%-9.65%+1.61%+17.9%
'26/10/1377.3-0.4-0.51%+7.72%48341.31-960.65-1.95%-11.4%+1.44%+19.1%
'26/10/1277.7-0.3-0.38%+7.31%49301.96-11.48-0.02%-11.4%-0.36%+18.7%
'26/10/0878-0.4-0.51%+6.76%49313.44-492.93-0.99%-12.3%+0.48%+19.1%
'26/10/0778.4+0.4+0.51%+7.31%49806.37-16.18-0.03%-12.3%+0.54%+19.6%
'26/10/067800%+7.31%49822.55+110.51+0.22%-12.1%-0.22%+19.5%
'26/10/0578-2.9-3.58%+3.46%49712.04+1236.3+2.55%-9.9%-6.13%+13.4%
'26/10/0280.9-0.4-0.49%+2.95%48475.74+122.25+0.25%-9.68%-0.74%+12.6%
'26/10/0181.3+0.7+0.87%+3.85%48353.49+413.36+0.86%-8.9%+0.01%+12.7%
'26/09/3080.600%+3.85%47940.13+308.17+0.65%-8.31%-0.65%+12.2%
'26/09/2980.600%+3.85%47631.96-392.64-0.82%-9.06%+0.82%+12.9%
'26/09/2480.6-0.4-0.49%+3.33%48024.6-132.69-0.28%-9.31%-0.21%+12.6%
'26/09/2381-0.6-0.74%+2.57%48157.29+357.12+0.75%-8.63%-1.49%+11.2%
'26/09/2281.6+0.1+0.12%+2.7%47800.17+81.33+0.17%-8.47%-0.05%+11.2%
'26/09/2181.5+0.8+0.99%+3.72%47718.84+538.09+1.14%-7.43%-0.15%+11.1%
'26/09/1880.7-0.5-0.62%+3.08%47180.75+892.75+1.93%-5.64%-2.55%+8.72%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1781.2+0.1+0.12%+3.21%46288+439.1+0.96%-4.74%-0.84%+7.95%
'26/09/1681.1+1.5+1.88%+5.15%45848.9+337.41+0.74%-4.03%+1.14%+9.19%
'26/09/1579.6-0.9-1.12%+3.98%45511.49-351.03-0.77%-4.77%-0.35%+8.74%
'26/09/1480.500%+3.98%45862.52-322.33-0.7%-5.43%+0.7%+9.41%
'26/09/1180.5-0.1-0.12%+3.85%46184.85-755.64-1.61%-6.96%+1.49%+10.8%
'26/09/1080.6-0.6-0.74%+3.08%46940.49-242.87-0.51%-7.44%-0.23%+10.5%
'26/09/0981.2-0.7-0.85%+2.2%47183.36+77.58+0.16%-7.28%-1.01%+9.48%
'26/09/0881.9-0.5-0.61%+1.58%47105.78-220.49-0.47%-7.71%-0.14%+9.29%
'26/09/0782.4+0.2+0.24%+1.82%47326.27+775.14+1.67%-6.18%-1.43%+8%
'26/09/0482.2-0.9-1.08%+0.72%46551.13+693.47+1.51%-4.76%-2.59%+5.48%
'26/09/0383.1-1.1-1.31%-0.59%45857.66-307.06-0.67%-5.39%-0.64%+4.8%
'26/09/0284.2+7.6+9.92%+9.27%46164.72-784-1.67%-6.97%+11.6%+16.2%
'26/09/0176.6-1.2-1.54%+7.58%46948.72+820.25+1.78%-5.32%-3.32%+12.9%
'26/08/3177.8+0.4+0.52%+8.14%46128.47-202.98-0.44%-5.73%+0.96%+13.9%
'26/08/2877.400%+8.14%46331.45+356.23+0.77%-5%-0.77%+13.1%
'26/08/2777.4+1.9+2.52%+10.9%45975.22+142.6+0.31%-4.71%+2.21%+15.6%
'26/08/2675.5+1.4+1.89%+13%45832.62+663.16+1.47%-3.31%+0.42%+16.3%
'26/08/2574.1+0.2+0.27%+13.3%45169.46+407.14+0.91%-2.43%-0.64%+15.7%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2473.9+0.1+0.14%+13.4%44762.32-461.97-1.02%-3.43%+1.16%+16.8%
'26/08/2173.800%+13.4%45224.29+290.55+0.65%-2.8%-0.65%+16.2%
'26/08/2073.8-0.4-0.54%+12.8%44933.74+214.39+0.48%-2.34%-1.02%+15.1%
'26/08/1974.2+0.5+0.68%+13.6%44719.35-589.33-1.3%-3.61%+1.98%+17.2%
'26/08/1873.7-0.1-0.14%+13.4%45308.68-548.59-1.2%-4.76%+1.06%+18.2%
'26/08/1773.8-0.2-0.27%+13.1%45857.27+46.26+0.1%-4.66%-0.37%+17.8%
'26/08/1474-0.2-0.27%+12.8%45811.01-210.47-0.46%-5.1%+0.19%+17.9%
'26/08/1374.2-0.3-0.4%+12.3%46021.48+503.41+1.11%-4.05%-1.51%+16.4%
'26/08/1274.5-0.5-0.67%+11.6%45518.07+397.35+0.88%-3.2%-1.55%+14.8%
'26/08/1175+0.2+0.27%+11.9%45120.72+191.96+0.43%-2.79%-0.16%+14.7%
'26/08/1074.8+0.3+0.4%+12.3%44928.76+702.85+1.59%-1.25%-1.19%+13.6%
'26/08/0774.500%+12.3%44225.91-170.79-0.38%-1.63%+0.38%+14%
'26/08/0674.5+0.3+0.4%+12.8%44396.7-214.9-0.48%-2.1%+0.88%+14.9%
'26/08/0574.2-0.1-0.13%+12.7%44611.6+1250.94+2.88%+0.73%-3.01%+11.9%
'26/08/0474.3+0.7+0.95%+13.7%43360.66-25.75-0.06%+0.67%+1.01%+13.1%
'26/08/0373.6-0.6-0.81%+12.8%43386.41+266.66+0.62%+1.29%-1.43%+11.5%
'26/07/3174.2-0.3-0.4%+12.3%43119.75+3186.45+7.98%+9.37%-8.38%+2.98%
'26/07/3074.5-0.8-1.06%+11.2%39933.3-105.88-0.26%+9.08%-0.8%+2.07%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2975.3-1.2-1.57%+9.41%40039.18-1564.18-3.76%+4.98%+2.19%+4.43%
'26/07/2876.5-2-2.55%+6.62%41603.36-2030.83-4.65%+0.09%+2.1%+6.53%
'26/07/2778.5-0.1-0.13%+6.49%43634.19-20.65-0.05%+0.05%-0.08%+6.44%
'26/07/2478.6+2.4+3.15%+9.84%43654.84-1195.97-2.67%-2.62%+5.82%+12.5%
'26/07/2376.2-0.5-0.65%+9.13%44850.81+25.03+0.06%-2.57%-0.71%+11.7%
'26/07/2276.7-0.1-0.13%+8.98%44825.78+592.91+1.34%-1.26%-1.47%+10.2%
'26/07/2176.8+0.8+1.05%+10.1%44232.87+1783.17+4.2%+2.89%-3.15%+7.24%
'26/07/2076-1-1.3%+8.7%42449.7-221.57-0.52%+2.35%-0.78%+6.35%
'26/07/1777-1.6-2.04%+6.49%42671.27-2953.71-6.47%-4.27%+4.43%+10.8%
'26/07/1678.6-1.9-2.36%+3.98%45624.98-6.61-0.01%-4.29%-2.35%+8.26%
'26/07/1580.5+1.6+2.03%+6.08%45631.59+893.64+2%-2.38%+0.03%+8.46%
'26/07/1484.9+1.9+2.29%+8.07%44737.95-642.57-1.42%-3.76%+3.71%+11.8%
'26/07/1383-0.1-0.12%+7.94%45380.52+25.91+0.06%-3.7%-0.18%+11.6%
'26/07/0983.1+0.1+0.12%+8.07%45354.61-379.8-0.83%-4.5%+0.95%+12.6%
'26/07/0883+0.3+0.36%+8.46%45734.41+255.3+0.56%-3.97%-0.2%+12.4%
'26/07/0782.7-1.6-1.9%+6.41%45479.11-1077.28-2.31%-6.19%+0.41%+12.6%
'26/07/0684.3+0.8+0.96%+7.43%46556.39-224.23-0.48%-6.64%+1.44%+14.1%
'26/07/0383.5+1.7+2.08%+9.66%46780.62+36.46+0.08%-6.57%+2%+16.2%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0281.8-0.6-0.73%+8.86%46744.16-274.83-0.58%-7.11%-0.15%+16%
'26/07/0182.4+1.1+1.35%+10.3%47018.99+893.08+1.94%-5.31%-0.59%+15.6%
'26/06/3081.3+0.5+0.62%+11%46125.91+1126.01+2.5%-2.94%-1.88%+14%
'26/06/2980.8-0.2-0.25%+10.7%44999.9+428.14+0.96%-2.01%-1.21%+12.8%
'26/06/2681-0.9-1.1%+9.52%44571.76-1683.5-3.64%-5.58%+2.54%+15.1%
'26/06/2581.9+0.7+0.86%+10.5%46255.26+211.66+0.46%-5.14%+0.4%+15.6%
'26/06/2481.2-0.2-0.25%+10.2%46043.6-1057.05-2.24%-7.27%+1.99%+17.5%
'26/06/2381.4-0.3-0.37%+9.79%47100.65-640.86-1.34%-8.52%+0.97%+18.3%
'26/06/2281.7-0.1-0.12%+9.66%47741.51+1276.31+2.75%-6%-2.87%+15.7%
'26/06/1881.8-0.4-0.49%+9.12%46465.2+587.81+1.28%-4.8%-1.77%+13.9%
'26/06/1782.2+0.3+0.37%+9.52%45877.39+68.2+0.15%-4.66%+0.22%+14.2%
'26/06/1681.9-0.2-0.24%+9.26%45809.19+412.2+0.91%-3.79%-1.15%+13%
'26/06/1582.1+0.5+0.61%+9.93%45396.99+1227.95+2.78%-1.12%-2.17%+11%
'26/06/1281.6+0.4+0.49%+10.5%44169.04+1019.58+2.36%+1.22%-1.87%+9.25%
'26/06/1181.2+0.1+0.12%+10.6%43149.46-76.08-0.18%+1.04%+0.3%+9.56%
'26/06/1081.1-0.9-1.1%+9.39%43225.54-1478.9-3.31%-2.3%+2.21%+11.7%
'26/06/0982-0.6-0.73%+8.6%44704.44+1201.66+2.76%+0.4%-3.49%+8.2%
'26/06/0882.6-0.6-0.72%+7.81%43502.78-1568.16-3.48%-3.1%+2.76%+10.9%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0583.200%+7.81%45070.94-606.52-1.33%-4.38%+1.33%+12.2%
'26/06/0483.2+0.5+0.6%+8.46%45677.46-781.7-1.68%-5.99%+2.28%+14.5%
'26/06/0382.7+0.1+0.12%+8.6%46459.16+901.85+1.98%-4.13%-1.86%+12.7%
'26/06/0282.6+0.1+0.12%+8.73%45557.31+219.4+0.48%-3.67%-0.36%+12.4%
'26/06/0182.5+0.6+0.73%+9.52%45337.91+604.97+1.35%-2.36%-0.62%+11.9%
'26/05/2981.9+0.9+1.11%+10.7%44732.94+1096.5+2.51%+0.09%-1.4%+10.7%
'26/05/2881+0.2+0.25%+11%43636.44-620.36-1.4%-1.31%+1.65%+12.3%
'26/05/2780.8-0.5-0.62%+10.3%44256.8+731.43+1.68%+0.34%-2.3%+9.99%
'26/05/2681.3-0.6-0.73%+9.52%43525.37-119.03-0.27%+0.07%-0.46%+9.45%
'26/05/2581.9-0.2-0.24%+9.26%43644.4+1376.43+3.26%+3.33%-3.5%+5.93%
'26/05/2282.1+0.5+0.61%+9.93%42267.97+899.76+2.18%+5.58%-1.57%+4.35%
'26/05/2181.6+0.4+0.49%+10.5%41368.21+1347.39+3.37%+9.13%-2.88%+1.34%
'26/05/2081.2+0.2+0.25%+10.7%40020.82-154.74-0.39%+8.71%+0.64%+2.03%
'26/05/1981-0.2-0.25%+10.5%40175.56-716.26-1.75%+6.81%+1.5%+3.66%
'26/05/1881.2-0.8-0.98%+9.39%40891.82-280.54-0.68%+6.08%-0.3%+3.31%
'26/05/1582-1.1-1.32%+7.94%41172.36-579.39-1.39%+4.61%+0.07%+3.34%
'26/05/1483.1+0.7+0.85%+8.86%41751.75+377.25+0.91%+5.56%-0.06%+3.3%
'26/05/1382.4-0.2-0.24%+8.6%41374.5-523.82-1.25%+4.24%+1.01%+4.35%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1282.6-0.7-0.84%+7.68%41898.32+108.26+0.26%+4.51%-1.1%+3.17%
'26/05/1183.300%+7.68%41790.06+186.12+0.45%+4.98%-0.45%+2.7%
'26/05/0883.3-0.8-0.95%+6.66%41603.94-329.84-0.79%+4.15%-0.16%+2.51%
'26/05/0784.1-0.7-0.83%+5.78%41933.78+794.93+1.93%+6.17%-2.76%-0.39%
'26/05/0684.8-0.3-0.35%+5.41%41138.85+369.56+0.91%+7.13%-1.26%-1.72%
'26/05/0585.1+0.5+0.59%+6.03%40769.29+64.15+0.16%+7.3%+0.43%-1.27%
'26/05/0484.6-0.1-0.12%+5.9%40705.14+1778.51+4.57%+12.2%-4.69%-6.3%
'26/04/3084.7-0.5-0.59%+5.28%38926.63-376.87-0.96%+11.1%+0.37%-5.84%
'26/04/2985.2-0.6-0.7%+4.55%39303.5-218.23-0.55%+10.5%-0.15%-5.96%
'26/04/2885.8-0.4-0.46%+4.06%39521.73-94.9-0.24%+10.2%-0.22%-6.18%
'26/04/2786.2-4.2-4.65%-0.77%39616.63+684.23+1.76%+12.2%-6.41%-13%
'26/04/2490.4+3.4+3.91%+3.1%38932.4+1218.25+3.23%+15.8%+0.68%-12.7%
'26/04/2387-1.6-1.81%+1.24%37714.15-164.32-0.43%+15.3%-1.38%-14.1%
'26/04/2288.6+0.6+0.68%+1.93%37878.47+273.36+0.73%+16.1%-0.05%-14.2%
'26/04/218800%+1.93%37605.11+646.31+1.75%+18.2%-1.75%-16.2%
'26/04/2088-0.2-0.23%+1.7%36958.8+154.46+0.42%+18.7%-0.65%-17%
'26/04/1788.2-0.2-0.23%+1.47%36804.34-327.68-0.88%+17.6%+0.65%-16.2%
'26/04/1688.4+1.4+1.61%+3.1%37132.02+409.88+1.12%+18.9%+0.49%-15.8%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1587+0.3+0.35%+3.46%36722.14+426.02+1.17%+20.3%-0.82%-16.9%
'26/04/1486.7-2.2-2.47%+0.9%36296.12+838.83+2.37%+23.2%-4.84%-22.3%
'26/04/1388.9+1.4+1.6%+2.51%35457.29+39.46+0.11%+23.3%+1.49%-20.8%
'26/04/1087.5+0.9+1.04%+3.58%35417.83+556.67+1.6%+25.3%-0.56%-21.7%
'26/04/0986.6-0.4-0.46%+3.1%34861.16+99.78+0.29%+25.6%-0.75%-22.5%
'26/04/0887+1+1.16%+4.3%34761.38+1531.56+4.61%+31.4%-3.45%-27.1%
'26/04/0786+0.8+0.94%+5.28%33229.82+657.39+2.02%+34.1%-1.08%-28.8%
'26/04/0285.2-0.9-1.05%+4.18%32572.43-602.39-1.82%+31.7%+0.77%-27.5%
'26/04/0186.1+2.1+2.5%+6.79%33174.82+1451.83+4.58%+37.7%-2.08%-30.9%
'26/03/3184-2.8-3.23%+3.34%31722.99-795.17-2.45%+34.3%-0.78%-31%
'26/03/3086.8-0.4-0.46%+2.87%32518.16-594.43-1.8%+31.9%+1.34%-29%
'26/03/2787.2+3.2+3.81%+6.79%33112.59-225.03-0.68%+31%+4.49%-24.2%
'26/03/2684+0.3+0.36%+7.17%33337.62-101.49-0.3%+30.6%+0.66%-23.4%
'26/03/2583.700%+7.17%33439.11+826.87+2.54%+33.9%-2.54%-26.8%
'26/03/2483.7-0.6-0.71%+6.41%32612.24-110.26-0.34%+33.5%-0.37%-27.1%
'26/03/2384.3-0.2-0.24%+6.15%32722.5-821.38-2.45%+30.2%+2.21%-24%
'26/03/2084.500%+6.15%33543.88-145.8-0.43%+29.6%+0.43%-23.5%
'26/03/1984.5-0.8-0.94%+5.16%33689.68-658.9-1.92%+27.2%+0.98%-22%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1885.3+0.6+0.71%+5.9%34348.58+512.01+1.51%+29.1%-0.8%-23.2%
'26/03/1784.7-0.8-0.94%+4.91%33836.57+494.06+1.48%+31%-2.42%-26.1%
'26/03/1685.5-0.1-0.12%+4.79%33342.51-57.81-0.17%+30.8%+0.05%-26%
'26/03/1385.6-0.2-0.23%+4.55%33400.32-181.54-0.54%+30.1%+0.31%-25.5%
'26/03/1285.8-0.1-0.12%+4.42%33581.86-532.33-1.56%+28%+1.44%-23.6%
'26/03/1185.9+2+2.38%+6.91%34114.19+1342.32+4.1%+33.3%-1.72%-26.4%
'26/03/1083.9+0.1+0.12%+7.04%32771.87+661.45+2.06%+36%-1.94%-29%
'26/03/0983.8-2-2.33%+4.55%32110.42-1489.12-4.43%+30%+2.1%-25.4%
'26/03/0685.8-1-1.15%+3.34%33599.54-73.4-0.22%+29.7%-0.93%-26.4%
'26/03/0586.8+0.4+0.46%+3.82%33672.94+844.06+2.57%+33%-2.11%-29.2%
'26/03/0486.4-0.7-0.8%+2.99%32828.88-1494.77-4.35%+27.2%+3.55%-24.3%
'26/03/0387.1+0.5+0.58%+3.58%34323.65-771.44-2.2%+24.4%+2.78%-20.9%
'26/03/0286.6+1.9+2.24%+5.9%35095.09-319.4-0.9%+23.3%+3.14%-17.4%
'26/02/2684.7+0.4+0.47%+6.41%35414.49+1.420%+23.3%+0.47%-16.9%
'26/02/2584.3+0.6+0.72%+7.17%35413.07+712.25+2.05%+25.9%-1.33%-18.7%
'26/02/2483.7+1.1+1.33%+8.6%34700.82+927.56+2.75%+29.3%-1.42%-20.7%
'26/02/2382.6+3.9+4.96%+14%33773.26+167.55+0.5%+30%+4.46%-16%
'26/02/1178.7-0.5-0.63%+13.3%33605.71+532.74+1.61%+32.1%-2.24%-18.8%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1079.2+0.2+0.25%+13.5%33072.97+668.35+2.06%+34.8%-1.81%-21.2%
'26/02/0979-0.7-0.88%+12.5%32404.62+621.7+1.96%+37.4%-2.84%-24.9%
'26/02/0679.7-0.4-0.5%+12%31782.92-18.35-0.06%+37.3%-0.44%-25.4%
'26/02/0580.1+0.8+1.01%+13.1%31801.27-488.54-1.51%+35.3%+2.52%-22.1%
'26/02/0479.300%+13.1%32289.81+94.45+0.29%+35.7%-0.29%-22.5%
'26/02/0379.3+0.3+0.38%+13.5%32195.36+571.33+1.81%+38.1%-1.43%-24.6%
'26/02/027900%+13.5%31624.03-439.72-1.37%+36.2%+1.37%-22.7%
'26/01/3079-1.3-1.62%+11.7%32063.75-472.52-1.45%+34.2%-0.17%-22.5%
'26/01/2980.3-2.1-2.55%+8.86%32536.27-267.55-0.82%+33.1%-1.73%-24.3%
'26/01/2882.4-1.4-1.67%+7.04%32803.82+485.9+1.5%+35.1%-3.17%-28.1%
'26/01/2783.8-0.2-0.24%+6.79%32317.92+253.4+0.79%+36.2%-1.03%-29.4%
'26/01/2684+0.7+0.84%+7.68%32064.52+103.01+0.32%+36.6%+0.52%-29%
'26/01/2383.3+0.1+0.12%+7.81%31961.51+215.43+0.68%+37.6%-0.56%-29.8%
'26/01/2283.2-0.5-0.6%+7.17%31746.08+499.71+1.6%+39.8%-2.2%-32.6%
'26/01/2183.7-0.9-1.06%+6.03%31246.37-513.62-1.62%+37.5%+0.56%-31.5%
'26/01/2084.6-0.3-0.35%+5.65%31759.99+120.7+0.38%+38%-0.73%-32.4%
'26/01/1984.9+1+1.19%+6.91%31639.29+230.59+0.73%+39.1%+0.46%-32.1%
'26/01/1683.9+0.2+0.24%+7.17%31408.7+598.12+1.94%+41.8%-1.7%-34.6%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1583.7-0.7-0.83%+6.28%30810.58-131.2-0.42%+41.2%-0.41%-34.9%
'26/01/1484.4+0.8+0.96%+7.3%30941.78+234.56+0.76%+42.2%+0.2%-34.9%
'26/01/1383.6-1-1.18%+6.03%30707.22+139.93+0.46%+42.9%-1.64%-36.9%
'26/01/1284.6+1.7+2.05%+8.2%30567.29+278.33+0.92%+44.2%+1.13%-36%
'26/01/0982.9-0.3-0.36%+7.81%30288.96-71.59-0.24%+43.9%-0.12%-36%
'26/01/0883.2-1-1.19%+6.53%30360.55-74.92-0.25%+43.5%-0.94%-37%
'26/01/0784.2-0.1-0.12%+6.41%30435.47-140.83-0.46%+42.8%+0.34%-36.4%
'26/01/0684.3+1.4+1.69%+8.2%30576.3+471.26+1.57%+45.1%+0.12%-36.9%
'26/01/0582.9-1.3-1.54%+6.53%30105.04+755.23+2.57%+48.8%-4.11%-42.3%
'26/01/0284.2+1.8+2.18%+8.86%29349.81+386.21+1.33%+50.8%+0.85%-41.9%
'25/12/3182.4-0.4-0.48%+8.33%28963.6+256.47+0.89%+52.1%-1.37%-43.8%
'25/12/3082.8-0.9-1.08%+7.17%28707.13-103.76-0.36%+51.6%-0.72%-44.4%
'25/12/2983.7-1.5-1.76%+5.28%28810.89+254.87+0.89%+52.9%-2.65%-47.7%
'25/12/2685.2+1.7+2.04%+7.43%28556.02+184.04+0.65%+53.9%+1.39%-46.5%
'25/12/2483.5-1.5-1.76%+5.53%28371.98+61.51+0.22%+54.3%-1.98%-48.7%
'25/12/2385-2.1-2.41%+2.99%28310.47+160.83+0.57%+55.2%-2.98%-52.2%
'25/12/2287.1+2.6+3.08%+6.15%28149.64+453.29+1.64%+57.7%+1.44%-51.5%
'25/12/1984.5+1.5+1.81%+8.07%27696.35+227.82+0.83%+59%+0.98%-50.9%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1883-0.3-0.36%+7.68%27468.53-56.64-0.21%+58.7%-0.15%-51%
'25/12/1783.3+4.4+5.58%+13.7%27525.17-11.49-0.04%+58.6%+5.62%-44.9%
'25/12/1678.9-1.4-1.74%+11.7%27536.66-330.28-1.19%+56.7%-0.55%-45%
'25/12/1580.3-0.5-0.62%+11%27866.94-331.08-1.17%+54.9%+0.55%-43.9%
'25/12/1280.8+1.1+1.38%+12.5%28198.02+173.27+0.62%+55.8%+0.76%-43.3%
'25/12/1179.7+1.7+2.18%+15%28024.75-375.98-1.32%+53.8%+3.5%-38.8%
'25/12/107800%+15%28400.73+218.13+0.77%+55%-0.77%-40%
'25/12/0978+0.3+0.39%+15.4%28182.6-121.18-0.43%+54.3%+0.82%-38.9%
'25/12/0877.7+0.2+0.26%+15.7%28303.78+322.89+1.15%+56.1%-0.89%-40.3%
'25/12/0577.5-0.3-0.39%+15.3%27980.89+185.18+0.67%+57.1%-1.06%-41.8%
'25/12/0477.8-1-1.27%+13.8%27795.71+2.67+0.01%+57.1%-1.28%-43.3%
'25/12/0378.8-0.4-0.51%+13.3%27793.04+228.77+0.83%+58.4%-1.34%-45.2%
'25/12/0279.2+1.2+1.54%+15%27564.27+221.74+0.81%+59.7%+0.73%-44.7%
'25/12/0178+1+1.3%+16.5%27342.53-283.95-1.03%+58.1%+2.33%-41.6%
'25/11/2877+0.2+0.26%+16.8%27626.48+71.95+0.26%+58.5%0%-41.7%
'25/11/2776.8+0.4+0.52%+17.4%27554.53+144.99+0.53%+59.3%-0.01%-41.9%
'25/11/2676.4+0.4+0.53%+18%27409.54+497.37+1.85%+62.3%-1.32%-44.3%
'25/11/2576+1.2+1.6%+19.9%26912.17+407.93+1.54%+64.8%+0.06%-44.9%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2474.8+0.4+0.54%+20.6%26504.24+69.3+0.26%+65.2%+0.28%-44.7%
'25/11/2174.4-1.2-1.59%+18.7%26434.94-991.42-3.61%+59.2%+2.02%-40.6%
'25/11/2075.6+1.7+2.3%+21.4%27426.36+846.24+3.18%+64.3%-0.88%-42.9%
'25/11/1973.900%+21.4%26580.12-176-0.66%+63.2%+0.66%-41.9%
'25/11/1873.9-0.6-0.81%+20.4%26756.12-691.19-2.52%+59.1%+1.71%-38.7%
'25/11/1774.5-0.4-0.53%+19.8%27447.31+49.81+0.18%+59.4%-0.71%-39.7%