≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6470 宇智 / K線比較(日)

6470 宇智

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4746.9+0.1+0.21%1.07%46.54746.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55256.5萬65842股/筆46.861.579.810.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144676.1萬1311.1張/筆46.82+1.4 (+3.08%)

連續漲跌: 連2漲  ( +1.5元 / +3.3%)

財報評分: 最新49分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 宇智受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/11 18:12)

• 宇智董事會通過2026年第三季合併財務報告 (公告訊息 11/05 20:03)

• 宇智更換股務代理機構案經集保公司准予備查 (公告訊息 08/27 13:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1347+0.1+0.21%+0.21%43675.12+583.25+1.35%+1.35%-1.14%-1.14%
'26/11/1246.9+1.4+3.08%+3.3%43091.87-1165.28-2.63%-1.32%+5.71%+4.61%
'26/11/1145.5-0.4-0.87%+2.4%44257.15+1545.23+3.62%+2.26%-4.49%+0.14%
'26/11/1045.9-0.8-1.71%+0.64%42711.92+1050.22+2.52%+4.83%-4.23%-4.19%
'26/11/0946.7+3.7+8.6%+9.3%41661.7+1960.06+4.94%+10%+3.66%-0.71%
'26/11/064300%+9.3%39701.64-1873.08-4.51%+5.05%+4.51%+4.25%
'26/11/0543-1-2.27%+6.82%41574.72-1374.19-3.2%+1.69%+0.93%+5.13%
'26/11/0444-0.25-0.56%+6.21%42948.91-358.63-0.83%+0.85%+0.27%+5.37%
'26/11/0344.25-0.85-1.88%+4.21%43307.54-1612.6-3.59%-2.77%+1.71%+6.98%
'26/11/0245.1+0.3+0.67%+4.91%44920.14-291.69-0.65%-3.4%+1.32%+8.31%
'26/10/3044.8-0.6-1.32%+3.52%45211.83-1156.5-2.49%-5.81%+1.17%+9.33%
'26/10/2945.4-0.2-0.44%+3.07%46368.33-667.25-1.42%-7.14%+0.98%+10.2%
'26/10/2845.6-0.3-0.65%+2.4%47035.58+939.35+2.04%-5.25%-2.69%+7.65%
'26/10/2745.900%+2.4%46096.23+54.8+0.12%-5.14%-0.12%+7.54%
'26/10/2245.9-0.35-0.76%+1.62%46041.43-846.34-1.81%-6.85%+1.05%+8.47%
'26/10/2146.25+0.3+0.65%+2.29%46887.77+594.84+1.28%-5.65%-0.63%+7.94%
'26/10/2045.9500%+2.29%46292.93-529.15-1.13%-6.72%+1.13%+9.01%
'26/10/1945.9500%+2.29%46822.08-289.18-0.61%-7.29%+0.61%+9.58%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.95+0.95+2.11%+4.44%47111.26+141.39+0.3%-7.01%+1.81%+11.5%
'26/10/1545-0.7-1.53%+2.84%46969.87-1655.96-3.41%-10.2%+1.88%+13%
'26/10/1445.700%+2.84%48625.83+284.52+0.59%-9.65%-0.59%+12.5%
'26/10/1345.7-0.1-0.22%+2.62%48341.31-960.65-1.95%-11.4%+1.73%+14%
'26/10/1245.8+3.05+7.13%+9.94%49301.96-11.48-0.02%-11.4%+7.15%+21.4%
'26/10/0842.75-0.05-0.12%+9.81%49313.44-492.93-0.99%-12.3%+0.87%+22.1%
'26/10/0742.8+0.1+0.23%+10.1%49806.37-16.18-0.03%-12.3%+0.26%+22.4%
'26/10/0642.7+0.1+0.23%+10.3%49822.55+110.51+0.22%-12.1%+0.01%+22.5%
'26/10/0542.6-0.15-0.35%+9.94%49712.04+1236.3+2.55%-9.9%-2.9%+19.8%
'26/10/0242.75+0.05+0.12%+10.1%48475.74+122.25+0.25%-9.68%-0.13%+19.7%
'26/10/0142.700%+10.1%48353.49+413.36+0.86%-8.9%-0.86%+19%
'26/09/3042.700%+10.1%47940.13+308.17+0.65%-8.31%-0.65%+18.4%
'26/09/2942.7-0.3-0.7%+9.3%47631.96-392.64-0.82%-9.06%+0.12%+18.4%
'26/09/244300%+9.3%48024.6-132.69-0.28%-9.31%+0.28%+18.6%
'26/09/234300%+9.3%48157.29+357.12+0.75%-8.63%-0.75%+17.9%
'26/09/224300%+9.3%47800.17+81.33+0.17%-8.47%-0.17%+17.8%
'26/09/214300%+9.3%47718.84+538.09+1.14%-7.43%-1.14%+16.7%
'26/09/1843-0.1-0.23%+9.05%47180.75+892.75+1.93%-5.64%-2.16%+14.7%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.1-0.3-0.69%+8.29%46288+439.1+0.96%-4.74%-1.65%+13%
'26/09/1643.4+0.4+0.93%+9.3%45848.9+337.41+0.74%-4.03%+0.19%+13.3%
'26/09/1543+0.4+0.94%+10.3%45511.49-351.03-0.77%-4.77%+1.71%+15.1%
'26/09/1442.6-0.65-1.5%+8.67%45862.52-322.33-0.7%-5.43%-0.8%+14.1%
'26/09/1143.25-0.25-0.57%+8.05%46184.85-755.64-1.61%-6.96%+1.04%+15%
'26/09/1043.5+0.05+0.12%+8.17%46940.49-242.87-0.51%-7.44%+0.63%+15.6%
'26/09/0943.45+1.75+4.2%+12.7%47183.36+77.58+0.16%-7.28%+4.04%+20%
'26/09/0841.7+0.05+0.12%+12.8%47105.78-220.49-0.47%-7.71%+0.59%+20.6%
'26/09/0741.65-0.15-0.36%+12.4%47326.27+775.14+1.67%-6.18%-2.03%+18.6%
'26/09/0441.8+0.05+0.12%+12.6%46551.13+693.47+1.51%-4.76%-1.39%+17.3%
'26/09/0341.75-0.2-0.48%+12%45857.66-307.06-0.67%-5.39%+0.19%+17.4%
'26/09/0241.95+0.35+0.84%+13%46164.72-784-1.67%-6.97%+2.51%+20%
'26/09/0141.6+0.1+0.24%+13.3%46948.72+820.25+1.78%-5.32%-1.54%+18.6%
'26/08/3141.500%+13.3%46128.47-202.98-0.44%-5.73%+0.44%+19%
'26/08/2841.5-0.2-0.48%+12.7%46331.45+356.23+0.77%-5%-1.25%+17.7%
'26/08/2741.7-0.15-0.36%+12.3%45975.22+142.6+0.31%-4.71%-0.67%+17%
'26/08/2641.85+0.15+0.36%+12.7%45832.62+663.16+1.47%-3.31%-1.11%+16%
'26/08/2541.7-0.05-0.12%+12.6%45169.46+407.14+0.91%-2.43%-1.03%+15%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.75-0.2-0.48%+12%44762.32-461.97-1.02%-3.43%+0.54%+15.5%
'26/08/2141.95+0.2+0.48%+12.6%45224.29+290.55+0.65%-2.8%-0.17%+15.4%
'26/08/2041.75+0.2+0.48%+13.1%44933.74+214.39+0.48%-2.34%0%+15.5%
'26/08/1941.55+0.3+0.73%+13.9%44719.35-589.33-1.3%-3.61%+2.03%+17.5%
'26/08/1841.25-1-2.37%+11.2%45308.68-548.59-1.2%-4.76%-1.17%+16%
'26/08/1742.25+0.3+0.72%+12%45857.27+46.26+0.1%-4.66%+0.62%+16.7%
'26/08/1441.95-0.05-0.12%+11.9%45811.01-210.47-0.46%-5.1%+0.34%+17%
'26/08/1342-0.15-0.36%+11.5%46021.48+503.41+1.11%-4.05%-1.47%+15.6%
'26/08/1242.15-0.15-0.35%+11.1%45518.07+397.35+0.88%-3.2%-1.23%+14.3%
'26/08/1142.3-0.45-1.05%+9.94%45120.72+191.96+0.43%-2.79%-1.48%+12.7%
'26/08/1042.75-0.25-0.58%+9.3%44928.76+702.85+1.59%-1.25%-2.17%+10.5%
'26/08/0743-0.4-0.92%+8.29%44225.91-170.79-0.38%-1.63%-0.54%+9.92%
'26/08/0643.4+0.7+1.64%+10.1%44396.7-214.9-0.48%-2.1%+2.12%+12.2%
'26/08/0542.700%+10.1%44611.6+1250.94+2.88%+0.73%-2.88%+9.35%
'26/08/0442.7+0.15+0.35%+10.5%43360.66-25.75-0.06%+0.67%+0.41%+9.79%
'26/08/0342.55+0.1+0.24%+10.7%43386.41+266.66+0.62%+1.29%-0.38%+9.43%
'26/07/3142.45+1.6+3.92%+15.1%43119.75+3186.45+7.98%+9.37%-4.06%+5.68%
'26/07/3043.35-2.3-5.04%+8.43%39933.3-105.88-0.26%+9.08%-4.78%-0.65%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945.65-1.05-2.25%+6%40039.18-1564.18-3.76%+4.98%+1.51%+1.02%
'26/07/2846.7-0.15-0.32%+5.66%41603.36-2030.83-4.65%+0.09%+4.33%+5.56%
'26/07/2746.85-0.1-0.21%+5.43%43634.19-20.65-0.05%+0.05%-0.16%+5.38%
'26/07/2446.95-0.35-0.74%+4.65%43654.84-1195.97-2.67%-2.62%+1.93%+7.27%
'26/07/2347.3+0.25+0.53%+5.21%44850.81+25.03+0.06%-2.57%+0.47%+7.77%
'26/07/2247.05+0.35+0.75%+6%44825.78+592.91+1.34%-1.26%-0.59%+7.26%
'26/07/2146.700%+6%44232.87+1783.17+4.2%+2.89%-4.2%+3.11%
'26/07/2046.7-0.6-1.27%+4.65%42449.7-221.57-0.52%+2.35%-0.75%+2.3%
'26/07/1747.3-0.6-1.25%+3.34%42671.27-2953.71-6.47%-4.27%+5.22%+7.61%
'26/07/1647.9+0.15+0.31%+3.66%45624.98-6.61-0.01%-4.29%+0.32%+7.95%
'26/07/1547.75-0.15-0.31%+3.34%45631.59+893.64+2%-2.38%-2.31%+5.72%
'26/07/1447.9-0.05-0.1%+3.23%44737.95-642.57-1.42%-3.76%+1.32%+6.99%
'26/07/1347.95-0.25-0.52%+2.7%45380.52+25.91+0.06%-3.7%-0.58%+6.4%
'26/07/0948.2-0.15-0.31%+2.38%45354.61-379.8-0.83%-4.5%+0.52%+6.88%
'26/07/0848.35-0.3-0.62%+1.75%45734.41+255.3+0.56%-3.97%-1.18%+5.71%
'26/07/0748.65-1-2.01%-0.3%45479.11-1077.28-2.31%-6.19%+0.3%+5.89%
'26/07/0649.65+0.35+0.71%+0.41%46556.39-224.23-0.48%-6.64%+1.19%+7.04%
'26/07/0349.3+0.6+1.23%+1.64%46780.62+36.46+0.08%-6.57%+1.15%+8.21%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.7+0.35+0.72%+2.38%46744.16-274.83-0.58%-7.11%+1.3%+9.49%
'26/07/0148.35-0.55-1.12%+1.23%47018.99+893.08+1.94%-5.31%-3.06%+6.54%
'26/06/3048.9-0.1-0.2%+1.02%46125.91+1126.01+2.5%-2.94%-2.7%+3.96%
'26/06/2949-0.15-0.31%+0.71%44999.9+428.14+0.96%-2.01%-1.27%+2.72%
'26/06/2649.15-0.85-1.7%-1%44571.76-1683.5-3.64%-5.58%+1.94%+4.58%
'26/06/2550+0.4+0.81%-0.2%46255.26+211.66+0.46%-5.14%+0.35%+4.94%
'26/06/2449.6-0.2-0.4%-0.6%46043.6-1057.05-2.24%-7.27%+1.84%+6.67%
'26/06/2349.8-0.7-1.39%-1.98%47100.65-640.86-1.34%-8.52%-0.05%+6.54%
'26/06/2250.5+0.5+1%-1%47741.51+1276.31+2.75%-6%-1.75%+5%
'26/06/1850+0.4+0.81%-0.2%46465.2+587.81+1.28%-4.8%-0.47%+4.6%
'26/06/1749.6+0.65+1.33%+1.12%45877.39+68.2+0.15%-4.66%+1.18%+5.78%
'26/06/1648.95-0.05-0.1%+1.02%45809.19+412.2+0.91%-3.79%-1.01%+4.81%
'26/06/1549+0.65+1.34%+2.38%45396.99+1227.95+2.78%-1.12%-1.44%+3.5%
'26/06/1248.35+0.05+0.1%+2.48%44169.04+1019.58+2.36%+1.22%-2.26%+1.27%
'26/06/1148.3-0.4-0.82%+1.64%43149.46-76.08-0.18%+1.04%-0.64%+0.6%
'26/06/1048.7-0.8-1.62%0%43225.54-1478.9-3.31%-2.3%+1.69%+2.3%
'26/06/0949.5+0.2+0.41%+0.41%44704.44+1201.66+2.76%+0.4%-2.35%+0.01%
'26/06/0849.3-1.1-2.18%-1.79%43502.78-1568.16-3.48%-3.1%+1.3%+1.31%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0550.4-0.4-0.79%-2.56%45070.94-606.52-1.33%-4.38%+0.54%+1.82%
'26/06/0450.8+0.8+1.6%-1%45677.46-781.7-1.68%-5.99%+3.28%+4.99%
'26/06/0350+0.45+0.91%-0.1%46459.16+901.85+1.98%-4.13%-1.07%+4.03%
'26/06/0249.55+0.6+1.23%+1.12%45557.31+219.4+0.48%-3.67%+0.75%+4.79%
'26/06/0148.95+0.65+1.35%+2.48%45337.91+604.97+1.35%-2.36%0%+4.85%
'26/05/2948.3-0.15-0.31%+2.17%44732.94+1096.5+2.51%+0.09%-2.82%+2.08%
'26/05/2848.45+0.95+2%+4.21%43636.44-620.36-1.4%-1.31%+3.4%+5.52%
'26/05/2747.5-0.3-0.63%+3.56%44256.8+731.43+1.68%+0.34%-2.31%+3.21%
'26/05/2647.8-0.2-0.42%+3.12%43525.37-119.03-0.27%+0.07%-0.15%+3.05%
'26/05/2548+0.2+0.42%+3.56%43644.4+1376.43+3.26%+3.33%-2.84%+0.23%
'26/05/2247.8-0.4-0.83%+2.7%42267.97+899.76+2.18%+5.58%-3.01%-2.88%
'26/05/2148.2+0.8+1.69%+4.43%41368.21+1347.39+3.37%+9.13%-1.68%-4.7%
'26/05/2047.4+0.4+0.85%+5.32%40020.82-154.74-0.39%+8.71%+1.24%-3.39%
'26/05/1947-0.35-0.74%+4.54%40175.56-716.26-1.75%+6.81%+1.01%-2.27%
'26/05/1847.35+0.95+2.05%+6.68%40891.82-280.54-0.68%+6.08%+2.73%+0.6%
'26/05/1546.4-0.1-0.22%+6.45%41172.36-579.39-1.39%+4.61%+1.17%+1.84%
'26/05/1446.5-0.45-0.96%+5.43%41751.75+377.25+0.91%+5.56%-1.87%-0.13%
'26/05/1346.95+0.35+0.75%+6.22%41374.5-523.82-1.25%+4.24%+2%+1.98%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1246.6-0.55-1.17%+4.98%41898.32+108.26+0.26%+4.51%-1.43%+0.47%
'26/05/1147.15-0.65-1.36%+3.56%41790.06+186.12+0.45%+4.98%-1.81%-1.42%
'26/05/0847.8-0.65-1.34%+2.17%41603.94-329.84-0.79%+4.15%-0.55%-1.99%
'26/05/0748.45+0.9+1.89%+4.1%41933.78+794.93+1.93%+6.17%-0.04%-2.06%
'26/05/0647.55-0.45-0.94%+3.12%41138.85+369.56+0.91%+7.13%-1.85%-4%
'26/05/0548+0.3+0.63%+3.77%40769.29+64.15+0.16%+7.3%+0.47%-3.52%
'26/05/0447.7-0.2-0.42%+3.34%40705.14+1778.51+4.57%+12.2%-4.99%-8.86%
'26/04/3047.9+0.2+0.42%+3.77%38926.63-376.87-0.96%+11.1%+1.38%-7.35%
'26/04/2947.7+0.1+0.21%+3.99%39303.5-218.23-0.55%+10.5%+0.76%-6.52%
'26/04/2847.6+0.6+1.28%+5.32%39521.73-94.9-0.24%+10.2%+1.52%-4.93%
'26/04/2747+0.7+1.51%+6.91%39616.63+684.23+1.76%+12.2%-0.25%-5.27%
'26/04/2446.3-0.55-1.17%+5.66%38932.4+1218.25+3.23%+15.8%-4.4%-10.1%
'26/04/2346.85-2.2-4.49%+0.92%37714.15-164.32-0.43%+15.3%-4.06%-14.4%
'26/04/2249.05+0.65+1.34%+2.27%37878.47+273.36+0.73%+16.1%+0.61%-13.9%
'26/04/2148.4+0.7+1.47%+3.77%37605.11+646.31+1.75%+18.2%-0.28%-14.4%
'26/04/2047.700%+3.77%36958.8+154.46+0.42%+18.7%-0.42%-14.9%
'26/04/1747.7+0.6+1.27%+5.1%36804.34-327.68-0.88%+17.6%+2.15%-12.5%
'26/04/1647.1+0.75+1.62%+6.8%37132.02+409.88+1.12%+18.9%+0.5%-12.1%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1546.35-0.35-0.75%+6%36722.14+426.02+1.17%+20.3%-1.92%-14.3%
'26/04/1446.7+0.9+1.97%+8.08%36296.12+838.83+2.37%+23.2%-0.4%-15.1%
'26/04/1345.8-1.8-3.78%+3.99%35457.29+39.46+0.11%+23.3%-3.89%-19.3%
'26/04/1047.6+0.05+0.11%+4.1%35417.83+556.67+1.6%+25.3%-1.49%-21.2%
'26/04/0947.55-0.25-0.52%+3.56%34861.16+99.78+0.29%+25.6%-0.81%-22.1%
'26/04/0847.8+1.8+3.91%+7.61%34761.38+1531.56+4.61%+31.4%-0.7%-23.8%
'26/04/0746-0.85-1.81%+5.66%33229.82+657.39+2.02%+34.1%-3.83%-28.4%
'26/04/0246.85-0.95-1.99%+3.56%32572.43-602.39-1.82%+31.7%-0.17%-28.1%
'26/04/0147.8-0.2-0.42%+3.12%33174.82+1451.83+4.58%+37.7%-5%-34.6%
'26/03/3148-0.2-0.41%+2.7%31722.99-795.17-2.45%+34.3%+2.04%-31.6%
'26/03/3048.2-0.05-0.1%+2.59%32518.16-594.43-1.8%+31.9%+1.7%-29.3%
'26/03/2748.25-0.5-1.03%+1.54%33112.59-225.03-0.68%+31%-0.35%-29.5%
'26/03/2648.75-0.5-1.02%+0.51%33337.62-101.49-0.3%+30.6%-0.72%-30.1%
'26/03/2549.25+0.15+0.31%+0.81%33439.11+826.87+2.54%+33.9%-2.23%-33.1%
'26/03/2449.1-0.75-1.5%-0.7%32612.24-110.26-0.34%+33.5%-1.16%-34.2%
'26/03/2349.85-0.35-0.7%-1.39%32722.5-821.38-2.45%+30.2%+1.75%-31.6%
'26/03/2050.2-0.4-0.79%-2.17%33543.88-145.8-0.43%+29.6%-0.36%-31.8%
'26/03/1950.6-0.7-1.36%-3.51%33689.68-658.9-1.92%+27.2%+0.56%-30.7%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1851.3+0.1+0.2%-3.32%34348.58+512.01+1.51%+29.1%-1.31%-32.4%
'26/03/1751.2-0.7-1.35%-4.62%33836.57+494.06+1.48%+31%-2.83%-35.6%
'26/03/1651.9-0.6-1.14%-5.71%33342.51-57.81-0.17%+30.8%-0.97%-36.5%
'26/03/1352.5+0.1+0.19%-5.53%33400.32-181.54-0.54%+30.1%+0.73%-35.6%
'26/03/1252.4+0.6+1.16%-4.44%33581.86-532.33-1.56%+28%+2.72%-32.5%
'26/03/1151.8-1.9-3.54%-7.82%34114.19+1342.32+4.1%+33.3%-7.64%-41.1%
'26/03/1053.700%-7.82%32771.87+661.45+2.06%+36%-2.06%-43.8%
'26/03/0953.700%-7.82%32110.42-1489.12-4.43%+30%+4.43%-37.8%
'26/03/0653.700%-7.82%33599.54-73.4-0.22%+29.7%+0.22%-37.5%
'26/03/0553.700%-7.82%33672.94+844.06+2.57%+33%-2.57%-40.9%
'26/03/0453.700%-7.82%32828.88-1494.77-4.35%+27.2%+4.35%-35.1%
'26/03/0353.7+0.1+0.19%-7.65%34323.65-771.44-2.2%+24.4%+2.39%-32.1%
'26/03/0253.6-0.1-0.19%-7.82%35095.09-319.4-0.9%+23.3%+0.71%-31.1%
'26/02/2653.7+0.1+0.19%-7.65%35414.49+1.420%+23.3%+0.19%-31%
'26/02/2553.600%-7.65%35413.07+712.25+2.05%+25.9%-2.05%-33.5%
'26/02/2453.600%-7.65%34700.82+927.56+2.75%+29.3%-2.75%-37%
'26/02/2353.600%-7.65%33773.26+167.55+0.5%+30%-0.5%-37.6%
'26/02/1153.600%-7.65%33605.71+532.74+1.61%+32.1%-1.61%-39.7%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1053.6+0.1+0.19%-7.48%33072.97+668.35+2.06%+34.8%-1.87%-42.3%
'26/02/0953.5-0.1-0.19%-7.65%32404.62+621.7+1.96%+37.4%-2.15%-45.1%
'26/02/0653.6+0.2+0.37%-7.3%31782.92-18.35-0.06%+37.3%+0.43%-44.6%
'26/02/0553.4-0.1-0.19%-7.48%31801.27-488.54-1.51%+35.3%+1.32%-42.7%
'26/02/0453.500%-7.48%32289.81+94.45+0.29%+35.7%-0.29%-43.1%
'26/02/0353.5+0.1+0.19%-7.3%32195.36+571.33+1.81%+38.1%-1.62%-45.4%
'26/02/0253.400%-7.3%31624.03-439.72-1.37%+36.2%+1.37%-43.5%
'26/01/3053.4-0.1-0.19%-7.48%32063.75-472.52-1.45%+34.2%+1.26%-41.7%
'26/01/2953.5+0.1+0.19%-7.3%32536.27-267.55-0.82%+33.1%+1.01%-40.4%
'26/01/2853.400%-7.3%32803.82+485.9+1.5%+35.1%-1.5%-42.4%
'26/01/2753.4-0.1-0.19%-7.48%32317.92+253.4+0.79%+36.2%-0.98%-43.7%
'26/01/2653.5-0.2-0.37%-7.82%32064.52+103.01+0.32%+36.6%-0.69%-44.5%
'26/01/2353.7+3.85+7.72%-0.7%31961.51+215.43+0.68%+37.6%+7.04%-38.3%
'26/01/2249.85+4.5+9.92%+9.15%31746.08+499.71+1.6%+39.8%+8.32%-30.6%
'26/01/2145.35+0.4+0.89%+10.1%31246.37-513.62-1.62%+37.5%+2.51%-27.4%
'26/01/2044.95+1.1+2.51%+12.9%31759.99+120.7+0.38%+38%+2.13%-25.2%
'26/01/1943.85+0.7+1.62%+14.7%31639.29+230.59+0.73%+39.1%+0.89%-24.3%
'26/01/1643.15-0.4-0.92%+13.7%31408.7+598.12+1.94%+41.8%-2.86%-28.1%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543.55+1.95+4.69%+19%30810.58-131.2-0.42%+41.2%+5.11%-22.2%
'26/01/1441.6+1.1+2.72%+22.2%30941.78+234.56+0.76%+42.2%+1.96%-20%
'26/01/1340.5-0.45-1.1%+20.9%30707.22+139.93+0.46%+42.9%-1.56%-22%
'26/01/1240.95-2.2-5.1%+14.7%30567.29+278.33+0.92%+44.2%-6.02%-29.5%
'26/01/0943.15-0.7-1.6%+12.9%30288.96-71.59-0.24%+43.9%-1.36%-31%
'26/01/0843.85+0.7+1.62%+14.7%30360.55-74.92-0.25%+43.5%+1.87%-28.8%
'26/01/0743.1500%+14.7%30435.47-140.83-0.46%+42.8%+0.46%-28.1%
'26/01/0643.15+0.6+1.41%+16.3%30576.3+471.26+1.57%+45.1%-0.16%-28.7%
'26/01/0542.55+0.85+2.04%+18.7%30105.04+755.23+2.57%+48.8%-0.53%-30.1%
'26/01/0241.7+0.05+0.12%+18.8%29349.81+386.21+1.33%+50.8%-1.21%-31.9%
'25/12/3141.65+0.05+0.12%+19%28963.6+256.47+0.89%+52.1%-0.77%-33.1%
'25/12/3041.6-0.6-1.42%+17.3%28707.13-103.76-0.36%+51.6%-1.06%-34.3%
'25/12/2942.200%+17.3%28810.89+254.87+0.89%+52.9%-0.89%-35.6%
'25/12/2642.2-0.25-0.59%+16.6%28556.02+184.04+0.65%+53.9%-1.24%-37.3%
'25/12/2442.45-0.1-0.24%+16.3%28371.98+61.51+0.22%+54.3%-0.46%-37.9%
'25/12/2342.55-0.45-1.05%+15.1%28310.47+160.83+0.57%+55.2%-1.62%-40%
'25/12/2243+0.1+0.23%+15.4%28149.64+453.29+1.64%+57.7%-1.41%-42.3%
'25/12/1942.9+0.05+0.12%+15.5%27696.35+227.82+0.83%+59%-0.71%-43.5%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1842.85-0.35-0.81%+14.6%27468.53-56.64-0.21%+58.7%-0.6%-44.1%
'25/12/1743.2+0.1+0.23%+14.8%27525.17-11.49-0.04%+58.6%+0.27%-43.8%
'25/12/1643.1-0.55-1.26%+13.4%27536.66-330.28-1.19%+56.7%-0.07%-43.3%
'25/12/1543.65+0.6+1.39%+15%27866.94-331.08-1.17%+54.9%+2.56%-39.9%
'25/12/1243.05+0.25+0.58%+15.7%28198.02+173.27+0.62%+55.8%-0.04%-40.2%
'25/12/1142.8-0.3-0.7%+14.8%28024.75-375.98-1.32%+53.8%+0.62%-38.9%
'25/12/1043.1-0.4-0.92%+13.8%28400.73+218.13+0.77%+55%-1.69%-41.2%
'25/12/0943.5+0.4+0.93%+14.8%28182.6-121.18-0.43%+54.3%+1.36%-39.5%
'25/12/0843.1-0.65-1.49%+13.1%28303.78+322.89+1.15%+56.1%-2.64%-42.9%
'25/12/0543.75-0.25-0.57%+12.5%27980.89+185.18+0.67%+57.1%-1.24%-44.6%
'25/12/0444+0.9+2.09%+14.8%27795.71+2.67+0.01%+57.1%+2.08%-42.3%
'25/12/0343.100%+14.8%27793.04+228.77+0.83%+58.4%-0.83%-43.6%
'25/12/0243.1-0.35-0.81%+13.9%27564.27+221.74+0.81%+59.7%-1.62%-45.8%
'25/12/0143.45-0.8-1.81%+11.9%27342.53-283.95-1.03%+58.1%-0.78%-46.2%
'25/11/2844.25+1.4+3.27%+15.5%27626.48+71.95+0.26%+58.5%+3.01%-43%
'25/11/2742.85+0.25+0.59%+16.2%27554.53+144.99+0.53%+59.3%+0.06%-43.1%
'25/11/2642.6+0.5+1.19%+17.6%27409.54+497.37+1.85%+62.3%-0.66%-44.7%
'25/11/2542.1+0.2+0.48%+18.1%26912.17+407.93+1.54%+64.8%-1.06%-46.6%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2441.9-0.4-0.95%+17%26504.24+69.3+0.26%+65.2%-1.21%-48.2%
'25/11/2142.3-1.55-3.53%+12.9%26434.94-991.42-3.61%+59.2%+0.08%-46.4%
'25/11/2043.85+0.3+0.69%+13.7%27426.36+846.24+3.18%+64.3%-2.49%-50.7%
'25/11/1943.55-0.95-2.13%+11.2%26580.12-176-0.66%+63.2%-1.47%-52%
'25/11/1844.5+0.3+0.68%+12%26756.12-691.19-2.52%+59.1%+3.2%-47.1%
'25/11/1744.2-1.15-2.54%+9.15%27447.31+49.81+0.18%+59.4%-2.72%-50.3%