≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6469 大樹 / K線比較(日)

6469 大樹

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.956.8+4.1+7.22%6.16%57.960.957.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5143,045萬777661股/筆59.272.5619.97-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4802,742萬786611張/筆57.08-0.7 (-1.22%)

連續漲跌: 連3跌→漲  ( +4.1元 / +7.22%)

財報評分: 最新47分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大樹董事會通過2026年第三季合併財務報告 (公告訊息 11/10 18:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1360.9+4.1+7.22%+7.22%43675.12+583.25+1.35%+1.35%+5.87%+5.86%
'26/11/1256.8-0.7-1.22%+5.91%43091.87-1165.28-2.63%-1.32%+1.41%+7.23%
'26/11/1157.5-0.3-0.52%+5.36%44257.15+1545.23+3.62%+2.26%-4.14%+3.11%
'26/11/1057.8-0.4-0.69%+4.64%42711.92+1050.22+2.52%+4.83%-3.21%-0.19%
'26/11/0958.2+0.4+0.69%+5.36%41661.7+1960.06+4.94%+10%-4.25%-4.65%
'26/11/0657.8-2.4-3.99%+1.16%39701.64-1873.08-4.51%+5.05%+0.52%-3.89%
'26/11/0560.2-0.4-0.66%+0.5%41574.72-1374.19-3.2%+1.69%+2.54%-1.2%
'26/11/0460.6+0.5+0.83%+1.33%42948.91-358.63-0.83%+0.85%+1.66%+0.48%
'26/11/0360.1-1.2-1.96%-0.65%43307.54-1612.6-3.59%-2.77%+1.63%+2.12%
'26/11/0261.3-1.3-2.08%-2.72%44920.14-291.69-0.65%-3.4%-1.43%+0.68%
'26/10/3062.6-1.5-2.34%-4.99%45211.83-1156.5-2.49%-5.81%+0.15%+0.82%
'26/10/2964.1-0.4-0.62%-5.58%46368.33-667.25-1.42%-7.14%+0.8%+1.56%
'26/10/2864.5-1.8-2.71%-8.14%47035.58+939.35+2.04%-5.25%-4.75%-2.89%
'26/10/2766.3+0.1+0.15%-8.01%46096.23+54.8+0.12%-5.14%+0.03%-2.87%
'26/10/2266.2-0.6-0.9%-8.83%46041.43-846.34-1.81%-6.85%+0.91%-1.98%
'26/10/2166.8-0.1-0.15%-8.97%46887.77+594.84+1.28%-5.65%-1.43%-3.31%
'26/10/2066.9-0.1-0.15%-9.1%46292.93-529.15-1.13%-6.72%+0.98%-2.38%
'26/10/1967-2.5-3.6%-12.4%46822.08-289.18-0.61%-7.29%-2.99%-5.08%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1669.5+1.3+1.91%-10.7%47111.26+141.39+0.3%-7.01%+1.61%-3.69%
'26/10/1568.2+0.7+1.04%-9.78%46969.87-1655.96-3.41%-10.2%+4.45%+0.4%
'26/10/1467.5+1+1.5%-8.42%48625.83+284.52+0.59%-9.65%+0.91%+1.23%
'26/10/1366.5-1-1.48%-9.78%48341.31-960.65-1.95%-11.4%+0.47%+1.64%
'26/10/1267.5+1.1+1.66%-8.28%49301.96-11.48-0.02%-11.4%+1.68%+3.15%
'26/10/0866.4+1.7+2.63%-5.87%49313.44-492.93-0.99%-12.3%+3.62%+6.44%
'26/10/0764.7+1.9+3.03%-3.03%49806.37-16.18-0.03%-12.3%+3.06%+9.31%
'26/10/0662.8-0.5-0.79%-3.79%49822.55+110.51+0.22%-12.1%-1.01%+8.35%
'26/10/0563.3-1.2-1.86%-5.58%49712.04+1236.3+2.55%-9.9%-4.41%+4.32%
'26/10/0264.5+0.1+0.16%-5.43%48475.74+122.25+0.25%-9.68%-0.09%+4.24%
'26/10/0164.400%-5.43%48353.49+413.36+0.86%-8.9%-0.86%+3.46%
'26/09/3064.4-0.1-0.16%-5.58%47940.13+308.17+0.65%-8.31%-0.81%+2.73%
'26/09/2964.5+0.3+0.47%-5.14%47631.96-392.64-0.82%-9.06%+1.29%+3.92%
'26/09/2464.2-0.5-0.77%-5.87%48024.6-132.69-0.28%-9.31%-0.49%+3.43%
'26/09/2364.7+0.4+0.62%-5.29%48157.29+357.12+0.75%-8.63%-0.13%+3.34%
'26/09/2264.3-0.2-0.31%-5.58%47800.17+81.33+0.17%-8.47%-0.48%+2.89%
'26/09/2164.5-0.9-1.38%-6.88%47718.84+538.09+1.14%-7.43%-2.52%+0.55%
'26/09/1865.4+1.4+2.19%-4.84%47180.75+892.75+1.93%-5.64%+0.26%+0.8%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1764+0.3+0.47%-4.4%46288+439.1+0.96%-4.74%-0.49%+0.35%
'26/09/1663.7-0.7-1.09%-5.43%45848.9+337.41+0.74%-4.03%-1.83%-1.4%
'26/09/1564.4-1.1-1.68%-7.02%45511.49-351.03-0.77%-4.77%-0.91%-2.25%
'26/09/1465.5-0.6-0.91%-7.87%45862.52-322.33-0.7%-5.43%-0.21%-2.43%
'26/09/1166.1-1-1.49%-9.24%46184.85-755.64-1.61%-6.96%+0.12%-2.28%
'26/09/1067.1-0.4-0.59%-9.78%46940.49-242.87-0.51%-7.44%-0.08%-2.34%
'26/09/0967.5-0.3-0.44%-10.2%47183.36+77.58+0.16%-7.28%-0.6%-2.89%
'26/09/0867.8+0.7+1.04%-9.24%47105.78-220.49-0.47%-7.71%+1.51%-1.53%
'26/09/0767.1-0.3-0.45%-9.64%47326.27+775.14+1.67%-6.18%-2.12%-3.47%
'26/09/0467.4+0.2+0.3%-9.37%46551.13+693.47+1.51%-4.76%-1.21%-4.62%
'26/09/0367.2-0.7-1.03%-10.3%45857.66-307.06-0.67%-5.39%-0.36%-4.92%
'26/09/0267.9+0.3+0.44%-9.91%46164.72-784-1.67%-6.97%+2.11%-2.94%
'26/09/0167.6-0.6-0.88%-10.7%46948.72+820.25+1.78%-5.32%-2.66%-5.39%
'26/08/3168.2-0.2-0.29%-11%46128.47-202.98-0.44%-5.73%+0.15%-5.23%
'26/08/2868.4-0.7-1.01%-11.9%46331.45+356.23+0.77%-5%-1.78%-6.86%
'26/08/2769.1+0.2+0.29%-11.6%45975.22+142.6+0.31%-4.71%-0.02%-6.9%
'26/08/2668.9+0.3+0.44%-11.2%45832.62+663.16+1.47%-3.31%-1.03%-7.92%
'26/08/2568.6-0.6-0.87%-12%45169.46+407.14+0.91%-2.43%-1.78%-9.57%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2469.2-1.4-1.98%-13.7%44762.32-461.97-1.02%-3.43%-0.96%-10.3%
'26/08/2170.6+1.5+2.17%-11.9%45224.29+290.55+0.65%-2.8%+1.52%-9.07%
'26/08/2069.1+1.2+1.77%-10.3%44933.74+214.39+0.48%-2.34%+1.29%-7.97%
'26/08/1967.9-0.3-0.44%-10.7%44719.35-589.33-1.3%-3.61%+0.86%-7.1%
'26/08/1868.2-0.6-0.87%-11.5%45308.68-548.59-1.2%-4.76%+0.33%-6.72%
'26/08/1768.8-1-1.43%-12.8%45857.27+46.26+0.1%-4.66%-1.53%-8.09%
'26/08/1469.8-0.3-0.43%-13.1%45811.01-210.47-0.46%-5.1%+0.03%-8.03%
'26/08/1370.1-0.6-0.85%-13.9%46021.48+503.41+1.11%-4.05%-1.96%-9.81%
'26/08/1270.7-0.2-0.28%-14.1%45518.07+397.35+0.88%-3.2%-1.16%-10.9%
'26/08/1170.9+0.2+0.28%-13.9%45120.72+191.96+0.43%-2.79%-0.15%-11.1%
'26/08/1070.7+0.6+0.86%-13.1%44928.76+702.85+1.59%-1.25%-0.73%-11.9%
'26/08/0770.1-0.1-0.14%-13.2%44225.91-170.79-0.38%-1.63%+0.24%-11.6%
'26/08/0670.2-0.8-1.13%-14.2%44396.7-214.9-0.48%-2.1%-0.65%-12.1%
'26/08/0571-1.3-1.8%-15.8%44611.6+1250.94+2.88%+0.73%-4.68%-16.5%
'26/08/0472.3+2.3+3.29%-13%43360.66-25.75-0.06%+0.67%+3.35%-13.7%
'26/08/0377.4-0.8-1.02%-12.7%43386.41+266.66+0.62%+1.29%-1.64%-13.9%
'26/07/3178.2+1.2+1.56%-11.3%43119.75+3186.45+7.98%+9.37%-6.42%-20.7%
'26/07/3077-0.5-0.65%-11.9%39933.3-105.88-0.26%+9.08%-0.39%-21%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2977.5-0.3-0.39%-12.2%40039.18-1564.18-3.76%+4.98%+3.37%-17.2%
'26/07/2877.8-1.5-1.89%-13.9%41603.36-2030.83-4.65%+0.09%+2.76%-14%
'26/07/2779.3-0.9-1.12%-14.8%43634.19-20.65-0.05%+0.05%-1.07%-14.9%
'26/07/2480.2+1.6+2.04%-13.1%43654.84-1195.97-2.67%-2.62%+4.71%-10.5%
'26/07/2378.6+0.5+0.64%-12.5%44850.81+25.03+0.06%-2.57%+0.58%-9.98%
'26/07/2278.1-0.4-0.51%-13%44825.78+592.91+1.34%-1.26%-1.85%-11.7%
'26/07/2178.5+1.2+1.55%-11.6%44232.87+1783.17+4.2%+2.89%-2.65%-14.5%
'26/07/2077.3-0.5-0.64%-12.2%42449.7-221.57-0.52%+2.35%-0.12%-14.6%
'26/07/1777.8-0.7-0.89%-13%42671.27-2953.71-6.47%-4.27%+5.58%-8.72%
'26/07/1678.5+0.6+0.77%-12.3%45624.98-6.61-0.01%-4.29%+0.78%-8.04%
'26/07/1577.9+0.6+0.78%-11.6%45631.59+893.64+2%-2.38%-1.22%-9.27%
'26/07/1477.3-1.2-1.53%-13%44737.95-642.57-1.42%-3.76%-0.11%-9.24%
'26/07/1378.5+0.5+0.64%-12.4%45380.52+25.91+0.06%-3.7%+0.58%-8.73%
'26/07/0978+1.1+1.43%-11.2%45354.61-379.8-0.83%-4.5%+2.26%-6.68%
'26/07/0876.9+0.5+0.65%-10.6%45734.41+255.3+0.56%-3.97%+0.09%-6.64%
'26/07/0776.4-0.7-0.91%-11.4%45479.11-1077.28-2.31%-6.19%+1.4%-5.22%
'26/07/0677.1+0.4+0.52%-11%46556.39-224.23-0.48%-6.64%+1%-4.31%
'26/07/0376.7+1.5+1.99%-9.18%46780.62+36.46+0.08%-6.57%+1.91%-2.61%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0275.2-0.6-0.79%-9.89%46744.16-274.83-0.58%-7.11%-0.21%-2.78%
'26/07/0175.8+0.9+1.2%-8.81%47018.99+893.08+1.94%-5.31%-0.74%-3.5%
'26/06/3074.9-0.6-0.79%-9.54%46125.91+1126.01+2.5%-2.94%-3.29%-6.59%
'26/06/2975.5+2.7+3.71%-6.18%44999.9+428.14+0.96%-2.01%+2.75%-4.17%
'26/06/2672.8-1.2-1.62%-7.7%44571.76-1683.5-3.64%-5.58%+2.02%-2.12%
'26/06/2574+0.2+0.27%-7.45%46255.26+211.66+0.46%-5.14%-0.19%-2.31%
'26/06/2473.8-0.3-0.4%-7.83%46043.6-1057.05-2.24%-7.27%+1.84%-0.55%
'26/06/2374.1-0.2-0.27%-8.08%47100.65-640.86-1.34%-8.52%+1.07%+0.44%
'26/06/2274.3-0.6-0.8%-8.81%47741.51+1276.31+2.75%-6%-3.55%-2.81%
'26/06/1874.9+0.3+0.4%-8.45%46465.2+587.81+1.28%-4.8%-0.88%-3.64%
'26/06/1774.6-0.5-0.67%-9.05%45877.39+68.2+0.15%-4.66%-0.82%-4.4%
'26/06/1675.1-0.4-0.53%-9.54%45809.19+412.2+0.91%-3.79%-1.44%-5.74%
'26/06/1575.5-1-1.31%-10.7%45396.99+1227.95+2.78%-1.12%-4.09%-9.6%
'26/06/1276.5-0.4-0.52%-11.2%44169.04+1019.58+2.36%+1.22%-2.88%-12.4%
'26/06/1176.9+2.1+2.81%-8.69%43149.46-76.08-0.18%+1.04%+2.99%-9.73%
'26/06/1074.8-1.2-1.58%-10.1%43225.54-1478.9-3.31%-2.3%+1.73%-7.83%
'26/06/0976+2+2.7%-7.7%44704.44+1201.66+2.76%+0.4%-0.06%-8.1%
'26/06/0874-1.7-2.25%-9.78%43502.78-1568.16-3.48%-3.1%+1.23%-6.68%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0575.7+1.1+1.47%-8.45%45070.94-606.52-1.33%-4.38%+2.8%-4.06%
'26/06/0474.6+1.7+2.33%-6.31%45677.46-781.7-1.68%-5.99%+4.01%-0.32%
'26/06/0372.9+0.4+0.55%-5.79%46459.16+901.85+1.98%-4.13%-1.43%-1.66%
'26/06/0272.5+1+1.4%-4.48%45557.31+219.4+0.48%-3.67%+0.92%-0.81%
'26/06/0171.5+0.1+0.14%-4.34%45337.91+604.97+1.35%-2.36%-1.21%-1.98%
'26/05/2971.4+1.3+1.85%-2.57%44732.94+1096.5+2.51%+0.09%-0.66%-2.66%
'26/05/2870.1+0.5+0.72%-1.87%43636.44-620.36-1.4%-1.31%+2.12%-0.55%
'26/05/2769.6-0.9-1.28%-3.12%44256.8+731.43+1.68%+0.34%-2.96%-3.46%
'26/05/2670.5+0.4+0.57%-2.57%43525.37-119.03-0.27%+0.07%+0.84%-2.64%
'26/05/2570.1-1.4-1.96%-4.48%43644.4+1376.43+3.26%+3.33%-5.22%-7.8%
'26/05/2271.5-0.2-0.28%-4.74%42267.97+899.76+2.18%+5.58%-2.46%-10.3%
'26/05/2171.7+0.7+0.99%-3.8%41368.21+1347.39+3.37%+9.13%-2.38%-12.9%
'26/05/2071+0.8+1.14%-2.71%40020.82-154.74-0.39%+8.71%+1.53%-11.4%
'26/05/1970.2-2.3-3.17%-5.79%40175.56-716.26-1.75%+6.81%-1.42%-12.6%
'26/05/1872.5+2.4+3.42%-2.57%40891.82-280.54-0.68%+6.08%+4.1%-8.65%
'26/05/1570.1-2.2-3.04%-5.53%41172.36-579.39-1.39%+4.61%-1.65%-10.1%
'26/05/1472.3+1+1.4%-4.21%41751.75+377.25+0.91%+5.56%+0.49%-9.77%
'26/05/1371.3-1.1-1.52%-5.66%41374.5-523.82-1.25%+4.24%-0.27%-9.9%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1272.4-1.1-1.5%-7.07%41898.32+108.26+0.26%+4.51%-1.76%-11.6%
'26/05/1173.5-2.9-3.8%-10.6%41790.06+186.12+0.45%+4.98%-4.25%-15.6%
'26/05/0876.4-1.2-1.55%-12%41603.94-329.84-0.79%+4.15%-0.76%-16.1%
'26/05/0777.6+0.4+0.52%-11.5%41933.78+794.93+1.93%+6.17%-1.41%-17.7%
'26/05/0677.2-1.7-2.15%-13.4%41138.85+369.56+0.91%+7.13%-3.06%-20.6%
'26/05/0578.9+2.2+2.87%-11%40769.29+64.15+0.16%+7.3%+2.71%-18.2%
'26/05/0476.7-0.4-0.52%-11.4%40705.14+1778.51+4.57%+12.2%-5.09%-23.6%
'26/04/3077.1-0.7-0.9%-12.2%38926.63-376.87-0.96%+11.1%+0.06%-23.3%
'26/04/2977.8-0.7-0.89%-13%39303.5-218.23-0.55%+10.5%-0.34%-23.5%
'26/04/2878.5+0.5+0.64%-12.4%39521.73-94.9-0.24%+10.2%+0.88%-22.7%
'26/04/2778-0.6-0.76%-13.1%39616.63+684.23+1.76%+12.2%-2.52%-25.3%
'26/04/2478.6-1.2-1.5%-14.4%38932.4+1218.25+3.23%+15.8%-4.73%-30.2%
'26/04/2379.8-0.9-1.12%-15.4%37714.15-164.32-0.43%+15.3%-0.69%-30.7%
'26/04/2280.7-0.2-0.25%-15.6%37878.47+273.36+0.73%+16.1%-0.98%-31.7%
'26/04/2180.9+0.1+0.12%-15.5%37605.11+646.31+1.75%+18.2%-1.63%-33.6%
'26/04/2080.8-0.4-0.49%-15.9%36958.8+154.46+0.42%+18.7%-0.91%-34.6%
'26/04/1781.200%-15.9%36804.34-327.68-0.88%+17.6%+0.88%-33.5%
'26/04/1681.2+2.3+2.92%-13.4%37132.02+409.88+1.12%+18.9%+1.8%-32.4%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1578.9-0.1-0.13%-13.5%36722.14+426.02+1.17%+20.3%-1.3%-33.9%
'26/04/1479-0.8-1%-14.4%36296.12+838.83+2.37%+23.2%-3.37%-37.6%
'26/04/1379.8-0.6-0.75%-15%35457.29+39.46+0.11%+23.3%-0.86%-38.4%
'26/04/1080.4-0.5-0.62%-15.6%35417.83+556.67+1.6%+25.3%-2.22%-40.9%
'26/04/0980.9-1.3-1.58%-16.9%34861.16+99.78+0.29%+25.6%-1.87%-42.6%
'26/04/0882.2+0.1+0.12%-16.8%34761.38+1531.56+4.61%+31.4%-4.49%-48.2%
'26/04/0782.1+0.1+0.12%-16.7%33229.82+657.39+2.02%+34.1%-1.9%-50.8%
'26/04/0282-0.1-0.12%-16.8%32572.43-602.39-1.82%+31.7%+1.7%-48.5%
'26/04/0182.1+0.9+1.11%-15.9%33174.82+1451.83+4.58%+37.7%-3.47%-53.6%
'26/03/3181.2-1.2-1.46%-17.1%31722.99-795.17-2.45%+34.3%+0.99%-51.4%
'26/03/3082.4-0.2-0.24%-17.3%32518.16-594.43-1.8%+31.9%+1.56%-49.2%
'26/03/2782.6+1.5+1.85%-15.8%33112.59-225.03-0.68%+31%+2.53%-46.8%
'26/03/2681.1+0.1+0.12%-15.7%33337.62-101.49-0.3%+30.6%+0.42%-46.3%
'26/03/2581+0.3+0.37%-15.4%33439.11+826.87+2.54%+33.9%-2.17%-49.3%
'26/03/2480.7+0.2+0.25%-15.2%32612.24-110.26-0.34%+33.5%+0.59%-48.6%
'26/03/2380.5+0.6+0.75%-14.5%32722.5-821.38-2.45%+30.2%+3.2%-44.7%
'26/03/2079.9-1.1-1.36%-15.7%33543.88-145.8-0.43%+29.6%-0.93%-45.3%
'26/03/1981-0.6-0.74%-16.3%33689.68-658.9-1.92%+27.2%+1.18%-43.5%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1881.6-3.2-3.77%-19.5%34348.58+512.01+1.51%+29.1%-5.28%-48.5%
'26/03/1784.8-0.2-0.24%-19.6%33836.57+494.06+1.48%+31%-1.72%-50.6%
'26/03/1685+1.9+2.29%-17.8%33342.51-57.81-0.17%+30.8%+2.46%-48.6%
'26/03/1383.1+0.4+0.48%-17.4%33400.32-181.54-0.54%+30.1%+1.02%-47.5%
'26/03/1282.7-0.3-0.36%-17.7%33581.86-532.33-1.56%+28%+1.2%-45.7%
'26/03/1183+1+1.22%-16.7%34114.19+1342.32+4.1%+33.3%-2.88%-50%
'26/03/1082+1.4+1.74%-15.3%32771.87+661.45+2.06%+36%-0.32%-51.3%
'26/03/0980.6-3.4-4.05%-18.7%32110.42-1489.12-4.43%+30%+0.38%-48.7%
'26/03/0684-1.2-1.41%-19.8%33599.54-73.4-0.22%+29.7%-1.19%-49.5%
'26/03/0585.2-0.5-0.58%-20.3%33672.94+844.06+2.57%+33%-3.15%-53.3%
'26/03/0485.7-2.8-3.16%-22.8%32828.88-1494.77-4.35%+27.2%+1.19%-50.1%
'26/03/0388.5-2.5-2.75%-24.9%34323.65-771.44-2.2%+24.4%-0.55%-49.4%
'26/03/0291+4.1+4.72%-21.4%35095.09-319.4-0.9%+23.3%+5.62%-44.7%
'26/02/2686.9+1.1+1.28%-20.4%35414.49+1.420%+23.3%+1.28%-43.7%
'26/02/2585.8-1.3-1.49%-21.6%35413.07+712.25+2.05%+25.9%-3.54%-47.4%
'26/02/2487.1-1.1-1.25%-22.6%34700.82+927.56+2.75%+29.3%-4%-51.9%
'26/02/2388.2-2.3-2.54%-24.5%33773.26+167.55+0.5%+30%-3.04%-54.5%
'26/02/1190.5-0.9-0.98%-25.3%33605.71+532.74+1.61%+32.1%-2.59%-57.3%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1091.400%-25.3%33072.97+668.35+2.06%+34.8%-2.06%-60.1%
'26/02/0991.4-0.3-0.33%-25.5%32404.62+621.7+1.96%+37.4%-2.29%-62.9%
'26/02/0691.7-1.2-1.29%-26.5%31782.92-18.35-0.06%+37.3%-1.23%-63.8%
'26/02/0592.9-1-1.06%-27.3%31801.27-488.54-1.51%+35.3%+0.45%-62.5%
'26/02/0493.9-2.4-2.49%-29.1%32289.81+94.45+0.29%+35.7%-2.78%-64.7%
'26/02/0396.3+1.3+1.37%-28.1%32195.36+571.33+1.81%+38.1%-0.44%-66.2%
'26/02/0295-0.7-0.73%-28.6%31624.03-439.72-1.37%+36.2%+0.64%-64.8%
'26/01/3095.7-5.3-5.25%-32.4%32063.75-472.52-1.45%+34.2%-3.8%-66.6%
'26/01/29101+1+1%-31.7%32536.27-267.55-0.82%+33.1%+1.82%-64.8%
'26/01/28100+6.2+6.61%-27.2%32803.82+485.9+1.5%+35.1%+5.11%-62.3%
'26/01/2793.8+1+1.08%-26.4%32317.92+253.4+0.79%+36.2%+0.29%-62.6%
'26/01/2692.8-1.3-1.38%-27.4%32064.52+103.01+0.32%+36.6%-1.7%-64.1%
'26/01/2394.100%-27.4%31961.51+215.43+0.68%+37.6%-0.68%-65%
'26/01/2294.1-0.4-0.42%-27.7%31746.08+499.71+1.6%+39.8%-2.02%-67.5%
'26/01/2194.5-1.9-1.97%-29.1%31246.37-513.62-1.62%+37.5%-0.35%-66.7%
'26/01/2096.4+4+4.33%-26.1%31759.99+120.7+0.38%+38%+3.95%-64.1%
'26/01/1992.4+2+2.21%-24.4%31639.29+230.59+0.73%+39.1%+1.48%-63.5%
'26/01/1690.4-0.3-0.33%-24.7%31408.7+598.12+1.94%+41.8%-2.27%-66.5%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1590.7-0.8-0.87%-25.4%30810.58-131.2-0.42%+41.2%-0.45%-66.5%
'26/01/1491.5+0.4+0.44%-25%30941.78+234.56+0.76%+42.2%-0.32%-67.3%
'26/01/1391.1-1.1-1.19%-25.9%30707.22+139.93+0.46%+42.9%-1.65%-68.8%
'26/01/1292.2+1.7+1.88%-24.5%30567.29+278.33+0.92%+44.2%+0.96%-68.7%
'26/01/0990.5-1.2-1.31%-25.5%30288.96-71.59-0.24%+43.9%-1.07%-69.4%
'26/01/0891.700%-25.5%30360.55-74.92-0.25%+43.5%+0.25%-69%
'26/01/0791.7+1.5+1.66%-24.3%30435.47-140.83-0.46%+42.8%+2.12%-67.1%
'26/01/0690.2-2.3-2.49%-26.2%30576.3+471.26+1.57%+45.1%-4.06%-71.2%
'26/01/0592.5-1.8-1.91%-27.6%30105.04+755.23+2.57%+48.8%-4.48%-76.4%
'26/01/0294.3+0.7+0.75%-27%29349.81+386.21+1.33%+50.8%-0.58%-77.8%
'25/12/3193.6-0.5-0.53%-27.4%28963.6+256.47+0.89%+52.1%-1.42%-79.6%
'25/12/3094.1-0.5-0.53%-27.8%28707.13-103.76-0.36%+51.6%-0.17%-79.4%
'25/12/2994.6-0.9-0.94%-28.5%28810.89+254.87+0.89%+52.9%-1.83%-81.4%
'25/12/2695.5-0.8-0.83%-29.1%28556.02+184.04+0.65%+53.9%-1.48%-83%
'25/12/2496.3+0.3+0.31%-28.9%28371.98+61.51+0.22%+54.3%+0.09%-83.1%
'25/12/2396-0.4-0.41%-29.1%28310.47+160.83+0.57%+55.2%-0.98%-84.3%
'25/12/2296.4-0.9-0.92%-29.8%28149.64+453.29+1.64%+57.7%-2.56%-87.5%
'25/12/1997.3+2+2.1%-28.3%27696.35+227.82+0.83%+59%+1.27%-87.3%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1895.3+0.9+0.95%-27.6%27468.53-56.64-0.21%+58.7%+1.16%-86.3%
'25/12/1794.4+0.2+0.21%-27.5%27525.17-11.49-0.04%+58.6%+0.25%-86.1%
'25/12/1694.2-2.3-2.38%-29.2%27536.66-330.28-1.19%+56.7%-1.19%-86%
'25/12/1596.5+2.3+2.44%-27.5%27866.94-331.08-1.17%+54.9%+3.61%-82.4%
'25/12/1294.2-0.5-0.53%-27.9%28198.02+173.27+0.62%+55.8%-1.15%-83.7%
'25/12/1194.7-1.4-1.46%-28.9%28024.75-375.98-1.32%+53.8%-0.14%-82.7%
'25/12/1096.1+0.1+0.1%-28.9%28400.73+218.13+0.77%+55%-0.67%-83.8%
'25/12/0996-1.5-1.54%-29.9%28182.6-121.18-0.43%+54.3%-1.11%-84.3%
'25/12/0897.5-2.1-2.11%-31.4%28303.78+322.89+1.15%+56.1%-3.26%-87.5%
'25/12/0599.6-0.9-0.9%-32%27980.89+185.18+0.67%+57.1%-1.57%-89.2%
'25/12/04100.500%-32%27795.71+2.67+0.01%+57.1%-0.01%-89.2%
'25/12/03100.5-0.5-0.5%-32.4%27793.04+228.77+0.83%+58.4%-1.33%-90.8%
'25/12/02101-0.5-0.49%-32.7%27564.27+221.74+0.81%+59.7%-1.3%-92.4%
'25/12/01101.5-0.5-0.49%-33%27342.53-283.95-1.03%+58.1%+0.54%-91.1%
'25/11/28102-2-1.92%-34.3%27626.48+71.95+0.26%+58.5%-2.18%-92.8%
'25/11/27104+0.5+0.48%-34%27554.53+144.99+0.53%+59.3%-0.05%-93.4%
'25/11/26103.5+2.5+2.48%-32.4%27409.54+497.37+1.85%+62.3%+0.63%-94.7%
'25/11/25101+0.5+0.5%-32%26912.17+407.93+1.54%+64.8%-1.04%-96.8%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24100.5-0.5-0.5%-32.4%26504.24+69.3+0.26%+65.2%-0.76%-97.6%
'25/11/21101-1-0.98%-33%26434.94-991.42-3.61%+59.2%+2.63%-92.3%
'25/11/20102+1+0.99%-32.4%27426.36+846.24+3.18%+64.3%-2.19%-96.7%
'25/11/19101+1.7+1.71%-31.2%26580.12-176-0.66%+63.2%+2.37%-94.5%
'25/11/1899.3-0.7-0.7%-31.7%26756.12-691.19-2.52%+59.1%+1.82%-90.8%
'25/11/17100-4.5-4.31%-34.6%27447.31+49.81+0.18%+59.4%-4.49%-94.1%