≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6257 矽格 / K線比較(日)

6257 矽格

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181.5177+4.5+2.54%5.08%182.5189.5180.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,60310.37億5,717980股/筆185.13.2918.710.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,82812.59億6,0301.13張/筆184.4-7 (-3.8%)

連續漲跌: 首日上漲  ( +4.5元 / +2.54%)

財報評分: 最新60分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 矽格前3季賺35.8億元賺贏去年全年EPS 7.49 元 Q4展望樂觀 (Anue鉅亨 11/05 19:15)

• 矽格董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 16:30)

• 〈台股盤前要聞〉美國期中選舉民主黨大勝、永豐銀新網銀交易系統安全設定遭駭、研華估明年營收高雙位數成長 (Anue鉅亨 11/05 05:10)

• 矽格10月營收21億元續創歷史新高 AI產品比重可望突破30% (Anue鉅亨 11/04 18:16)

• 矽格取得機器設備達新台幣5億元以上 (公告訊息 11/04 15:46)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 矽格集團斥21.88億元 拿下建漢竹科園區萬坪科技廠房 (Anue鉅亨 10/13 20:02)

• 代子公司矽格聯測股份有限公司公告購置「創新路廠房與附屬設備」 (公告訊息 10/13 17:34)

• 代子公司矽格聯測股份有限公司公告購置不動產相關事宜 (公告訊息 10/12 17:34)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 矽格AI客戶搶簽長約 光通訊業績明年拚倍增 (Anue鉅亨 10/06 18:09)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 矽格受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:14)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 矽格董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:48)

• 代子公司矽格聯測(股)公司公告取得機器設備達新臺幣伍億元 (公告訊息 08/04 16:44)

• 矽格買回庫藏股已執行完畢 (公告訊息 08/03 18:52)

• 矽格庫藏股買回達一定標準申報 (公告訊息 08/03 17:31)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:57)

• 矽格搶下美系大廠訂單 又追加資本支出20億元 (Anue鉅亨 07/27 19:52)

• 代子公司矽格聯測股份有限公司公告追加2026年度預算案 (公告訊息 07/27 16:03)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 矽格Q2營收近59億元年增23.06% 創下單季新高 (Anue鉅亨 07/06 17:12)

• 代子公司格星股份有限公司公告決議發放股利基準日 (公告訊息 06/25 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13181.5+4.5+2.54%+2.54%43675.12+583.25+1.35%+1.35%+1.19%+1.19%
'26/11/12177-7-3.8%-1.36%43091.87-1165.28-2.63%-1.32%-1.17%-0.04%
'26/11/11184+5+2.79%+1.4%44257.15+1545.23+3.62%+2.26%-0.83%-0.86%
'26/11/10179+12+7.19%+8.68%42711.92+1050.22+2.52%+4.83%+4.67%+3.85%
'26/11/09167+7.5+4.7%+13.8%41661.7+1960.06+4.94%+10%-0.24%+3.78%
'26/11/06159.5-13.5-7.8%+4.91%39701.64-1873.08-4.51%+5.05%-3.29%-0.14%
'26/11/05173-17.5-9.19%-4.72%41574.72-1374.19-3.2%+1.69%-5.99%-6.42%
'26/11/04190.5-0.5-0.26%-4.97%42948.91-358.63-0.83%+0.85%+0.57%-5.82%
'26/11/03191-19.5-9.26%-13.8%43307.54-1612.6-3.59%-2.77%-5.67%-11%
'26/11/02210.5+0.5+0.24%-13.6%44920.14-291.69-0.65%-3.4%+0.89%-10.2%
'26/10/30210-18-7.89%-20.4%45211.83-1156.5-2.49%-5.81%-5.4%-14.6%
'26/10/29228-6-2.56%-22.4%46368.33-667.25-1.42%-7.14%-1.14%-15.3%
'26/10/28234+2+0.86%-21.8%47035.58+939.35+2.04%-5.25%-1.18%-16.5%
'26/10/2723200%-21.8%46096.23+54.8+0.12%-5.14%-0.12%-16.6%
'26/10/22232-16-6.45%-26.8%46041.43-846.34-1.81%-6.85%-4.64%-20%
'26/10/21248+10+4.2%-23.7%46887.77+594.84+1.28%-5.65%+2.92%-18.1%
'26/10/20238-9-3.64%-26.5%46292.93-529.15-1.13%-6.72%-2.51%-19.8%
'26/10/19247-5-1.98%-28%46822.08-289.18-0.61%-7.29%-1.37%-20.7%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16252-6-2.33%-29.7%47111.26+141.39+0.3%-7.01%-2.63%-22.6%
'26/10/15258-19-6.86%-34.5%46969.87-1655.96-3.41%-10.2%-3.45%-24.3%
'26/10/14277-2-0.72%-34.9%48625.83+284.52+0.59%-9.65%-1.31%-25.3%
'26/10/13279-8-2.79%-36.8%48341.31-960.65-1.95%-11.4%-0.84%-25.3%
'26/10/12287+4+1.41%-35.9%49301.96-11.48-0.02%-11.4%+1.43%-24.4%
'26/10/08283+5+1.8%-34.7%49313.44-492.93-0.99%-12.3%+2.79%-22.4%
'26/10/07278-8-2.8%-36.5%49806.37-16.18-0.03%-12.3%-2.77%-24.2%
'26/10/06286+26+10%-30.2%49822.55+110.51+0.22%-12.1%+9.78%-18%
'26/10/05260+2.5+0.97%-29.5%49712.04+1236.3+2.55%-9.9%-1.58%-19.6%
'26/10/02257.5+1+0.39%-29.2%48475.74+122.25+0.25%-9.68%+0.14%-19.6%
'26/10/01256.5+2.5+0.98%-28.5%48353.49+413.36+0.86%-8.9%+0.12%-19.6%
'26/09/30254+17.5+7.4%-23.3%47940.13+308.17+0.65%-8.31%+6.75%-14.9%
'26/09/29236.5-6.5-2.67%-25.3%47631.96-392.64-0.82%-9.06%-1.85%-16.3%
'26/09/24243-4-1.62%-26.5%48024.6-132.69-0.28%-9.31%-1.34%-17.2%
'26/09/23247-2-0.8%-27.1%48157.29+357.12+0.75%-8.63%-1.55%-18.5%
'26/09/22249-1.5-0.6%-27.5%47800.17+81.33+0.17%-8.47%-0.77%-19.1%
'26/09/21250.5+6+2.45%-25.8%47718.84+538.09+1.14%-7.43%+1.31%-18.3%
'26/09/18244.5+22+9.89%-18.4%47180.75+892.75+1.93%-5.64%+7.96%-12.8%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17222.5+12.5+5.95%-13.6%46288+439.1+0.96%-4.74%+4.99%-8.83%
'26/09/16210+2.5+1.2%-12.5%45848.9+337.41+0.74%-4.03%+0.46%-8.5%
'26/09/15207.5-2.5-1.19%-13.6%45511.49-351.03-0.77%-4.77%-0.42%-8.8%
'26/09/14210-1.5-0.71%-14.2%45862.52-322.33-0.7%-5.43%-0.01%-8.75%
'26/09/11211.5-5.5-2.53%-16.4%46184.85-755.64-1.61%-6.96%-0.92%-9.4%
'26/09/10217+4+1.88%-14.8%46940.49-242.87-0.51%-7.44%+2.39%-7.35%
'26/09/09213+4+1.91%-13.2%47183.36+77.58+0.16%-7.28%+1.75%-5.88%
'26/09/08209-4-1.88%-14.8%47105.78-220.49-0.47%-7.71%-1.41%-7.07%
'26/09/07213+1+0.47%-14.4%47326.27+775.14+1.67%-6.18%-1.2%-8.21%
'26/09/04212+3+1.44%-13.2%46551.13+693.47+1.51%-4.76%-0.07%-8.4%
'26/09/03209-7-3.24%-16%45857.66-307.06-0.67%-5.39%-2.57%-10.6%
'26/09/02216-5.5-2.48%-18.1%46164.72-784-1.67%-6.97%-0.81%-11.1%
'26/09/01221.5+13+6.24%-12.9%46948.72+820.25+1.78%-5.32%+4.46%-7.63%
'26/08/31208.5-10.5-4.79%-17.1%46128.47-202.98-0.44%-5.73%-4.35%-11.4%
'26/08/28219+15+7.35%-11%46331.45+356.23+0.77%-5%+6.58%-6.03%
'26/08/2720400%-11%45975.22+142.6+0.31%-4.71%-0.31%-6.32%
'26/08/26204+5.5+2.77%-8.56%45832.62+663.16+1.47%-3.31%+1.3%-5.26%
'26/08/25198.5+1+0.51%-8.1%45169.46+407.14+0.91%-2.43%-0.4%-5.67%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24197.5-1-0.5%-8.56%44762.32-461.97-1.02%-3.43%+0.52%-5.14%
'26/08/21198.5-1-0.5%-9.02%45224.29+290.55+0.65%-2.8%-1.15%-6.22%
'26/08/20199.500%-9.02%44933.74+214.39+0.48%-2.34%-0.48%-6.69%
'26/08/19199.500%-9.02%44719.35-589.33-1.3%-3.61%+1.3%-5.42%
'26/08/18199.5-8.5-4.09%-12.7%45308.68-548.59-1.2%-4.76%-2.89%-7.98%
'26/08/1720800%-12.7%45857.27+46.26+0.1%-4.66%-0.1%-8.08%
'26/08/14208-5-2.35%-14.8%45811.01-210.47-0.46%-5.1%-1.89%-9.69%
'26/08/13213+2+0.95%-14%46021.48+503.41+1.11%-4.05%-0.16%-9.93%
'26/08/12211+6.5+3.18%-11.2%45518.07+397.35+0.88%-3.2%+2.3%-8.04%
'26/08/11204.5-3-1.45%-12.5%45120.72+191.96+0.43%-2.79%-1.88%-9.74%
'26/08/10207.5+8+4.01%-9.02%44928.76+702.85+1.59%-1.25%+2.42%-7.78%
'26/08/07199.5-7.5-3.62%-12.3%44225.91-170.79-0.38%-1.63%-3.24%-10.7%
'26/08/06207+4.5+2.22%-10.4%44396.7-214.9-0.48%-2.1%+2.7%-8.27%
'26/08/05202.5+3+1.5%-9.02%44611.6+1250.94+2.88%+0.73%-1.38%-9.75%
'26/08/04199.5+4+2.05%-7.16%43360.66-25.75-0.06%+0.67%+2.11%-7.83%
'26/08/03195.5+9+4.83%-2.68%43386.41+266.66+0.62%+1.29%+4.21%-3.97%
'26/07/31186.5+13+7.49%+4.61%43119.75+3186.45+7.98%+9.37%-0.49%-4.76%
'26/07/30173.5-8-4.41%0%39933.3-105.88-0.26%+9.08%-4.15%-9.08%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29181.5-13.5-6.92%-6.92%40039.18-1564.18-3.76%+4.98%-3.16%-11.9%
'26/07/28195-20.5-9.51%-15.8%41603.36-2030.83-4.65%+0.09%-4.86%-15.9%
'26/07/27215.5-1.5-0.69%-16.4%43634.19-20.65-0.05%+0.05%-0.64%-16.4%
'26/07/24217-9-3.98%-19.7%43654.84-1195.97-2.67%-2.62%-1.31%-17.1%
'26/07/23226+2.5+1.12%-18.8%44850.81+25.03+0.06%-2.57%+1.06%-16.2%
'26/07/22223.5+7.5+3.47%-16%44825.78+592.91+1.34%-1.26%+2.13%-14.7%
'26/07/21216+5+2.37%-14%44232.87+1783.17+4.2%+2.89%-1.83%-16.9%
'26/07/20211-3.5-1.63%-15.4%42449.7-221.57-0.52%+2.35%-1.11%-17.7%
'26/07/17214.5-23.5-9.87%-23.7%42671.27-2953.71-6.47%-4.27%-3.4%-19.5%
'26/07/16238+0.5+0.21%-23.6%45624.98-6.61-0.01%-4.29%+0.22%-19.3%
'26/07/15237.5+12.5+5.56%-19.3%45631.59+893.64+2%-2.38%+3.56%-17%
'26/07/14225-9.5-4.05%-22.6%44737.95-642.57-1.42%-3.76%-2.63%-18.8%
'26/07/13234.5-10-4.09%-25.8%45380.52+25.91+0.06%-3.7%-4.15%-22.1%
'26/07/09244.500%-25.8%45354.61-379.8-0.83%-4.5%+0.83%-21.3%
'26/07/08244.5+2.5+1.03%-25%45734.41+255.3+0.56%-3.97%+0.47%-21%
'26/07/07242-27-10.04%-32.5%45479.11-1077.28-2.31%-6.19%-7.73%-26.3%
'26/07/06273+18.5+7.27%-27.1%46556.39-224.23-0.48%-6.64%+7.75%-20.5%
'26/07/03254.5+3.5+1.39%-26.1%46780.62+36.46+0.08%-6.57%+1.31%-19.5%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02251+6+2.45%-24.3%46744.16-274.83-0.58%-7.11%+3.03%-17.2%
'26/07/01245+8+3.38%-21.7%47018.99+893.08+1.94%-5.31%+1.44%-16.4%
'26/06/30237+12.5+5.57%-17.4%46125.91+1126.01+2.5%-2.94%+3.07%-14.4%
'26/06/29224.5+0.5+0.22%-17.2%44999.9+428.14+0.96%-2.01%-0.74%-15.2%
'26/06/26224-14-5.88%-22.1%44571.76-1683.5-3.64%-5.58%-2.24%-16.5%
'26/06/25238-4.5-1.86%-23.5%46255.26+211.66+0.46%-5.14%-2.32%-18.4%
'26/06/24242.5+5.5+2.32%-21.7%46043.6-1057.05-2.24%-7.27%+4.56%-14.5%
'26/06/23237-5.5-2.27%-23.5%47100.65-640.86-1.34%-8.52%-0.93%-15%
'26/06/22242.5+7.5+3.19%-21.1%47741.51+1276.31+2.75%-6%+0.44%-15.1%
'26/06/18235+21+9.81%-13.3%46465.2+587.81+1.28%-4.8%+8.53%-8.52%
'26/06/1721400%-13.3%45877.39+68.2+0.15%-4.66%-0.15%-8.66%
'26/06/16214-8-3.6%-16.4%45809.19+412.2+0.91%-3.79%-4.51%-12.6%
'26/06/15222+0.5+0.23%-16.3%45396.99+1227.95+2.78%-1.12%-2.55%-15.1%
'26/06/12221.5+16+7.79%-9.73%44169.04+1019.58+2.36%+1.22%+5.43%-11%
'26/06/11205.5+2+0.98%-8.85%43149.46-76.08-0.18%+1.04%+1.16%-9.89%
'26/06/10203.5-5-2.4%-11%43225.54-1478.9-3.31%-2.3%+0.91%-8.73%
'26/06/09208.5+7.5+3.73%-7.71%44704.44+1201.66+2.76%+0.4%+0.97%-8.11%
'26/06/08201-22-9.87%-16.8%43502.78-1568.16-3.48%-3.1%-6.39%-13.7%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05223-5-2.19%-18.6%45070.94-606.52-1.33%-4.38%-0.86%-14.3%
'26/06/04228-2-0.87%-19.3%45677.46-781.7-1.68%-5.99%+0.81%-13.4%
'26/06/03230+15+6.98%-13.7%46459.16+901.85+1.98%-4.13%+5%-9.59%
'26/06/02215-4.5-2.05%-15.5%45557.31+219.4+0.48%-3.67%-2.53%-11.8%
'26/06/01219.5-8-3.52%-18.5%45337.91+604.97+1.35%-2.36%-4.87%-16.1%
'26/05/29227.5-1.5-0.66%-19%44732.94+1096.5+2.51%+0.09%-3.17%-19.1%
'26/05/28229-4.5-1.93%-20.6%43636.44-620.36-1.4%-1.31%-0.53%-19.2%
'26/05/27233.5-3.5-1.48%-21.7%44256.8+731.43+1.68%+0.34%-3.16%-22.1%
'26/05/26237+5.5+2.38%-19.9%43525.37-119.03-0.27%+0.07%+2.65%-19.9%
'26/05/25231.5+9.5+4.28%-16.4%43644.4+1376.43+3.26%+3.33%+1.02%-19.8%
'26/05/22222+5.5+2.54%-14.3%42267.97+899.76+2.18%+5.58%+0.36%-19.9%
'26/05/21216.5+9.5+4.59%-10.4%41368.21+1347.39+3.37%+9.13%+1.22%-19.5%
'26/05/20207-3.5-1.66%-11.9%40020.82-154.74-0.39%+8.71%-1.27%-20.6%
'26/05/19210.5-8-3.66%-15.1%40175.56-716.26-1.75%+6.81%-1.91%-21.9%
'26/05/18218.5+1.5+0.69%-14.5%40891.82-280.54-0.68%+6.08%+1.37%-20.6%
'26/05/15217+6.5+3.09%-11.9%41172.36-579.39-1.39%+4.61%+4.48%-16.5%
'26/05/14210.5-1.5-0.71%-12.5%41751.75+377.25+0.91%+5.56%-1.62%-18.1%
'26/05/13212+2+0.95%-11.7%41374.5-523.82-1.25%+4.24%+2.2%-15.9%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12210-2.5-1.18%-12.7%41898.32+108.26+0.26%+4.51%-1.44%-17.2%
'26/05/11212.5+1.5+0.71%-12.1%41790.06+186.12+0.45%+4.98%+0.26%-17.1%
'26/05/08211-2-0.94%-12.9%41603.94-329.84-0.79%+4.15%-0.15%-17.1%
'26/05/07213+9.5+4.67%-8.85%41933.78+794.93+1.93%+6.17%+2.74%-15%
'26/05/06203.5+6.5+3.3%-5.84%41138.85+369.56+0.91%+7.13%+2.39%-13%
'26/05/05197+6.5+3.41%-2.62%40769.29+64.15+0.16%+7.3%+3.25%-9.92%
'26/05/04190.5+10.5+5.83%+3.06%40705.14+1778.51+4.57%+12.2%+1.26%-9.14%
'26/04/30180+2.5+1.41%+4.51%38926.63-376.87-0.96%+11.1%+2.37%-6.62%
'26/04/29177.5-3-1.66%+2.77%39303.5-218.23-0.55%+10.5%-1.11%-7.74%
'26/04/28180.5+2.5+1.4%+4.21%39521.73-94.9-0.24%+10.2%+1.64%-6.03%
'26/04/27178-7-3.78%+0.27%39616.63+684.23+1.76%+12.2%-5.54%-11.9%
'26/04/24185+4+2.21%+2.49%38932.4+1218.25+3.23%+15.8%-1.02%-13.3%
'26/04/23181-5.5-2.95%-0.54%37714.15-164.32-0.43%+15.3%-2.52%-15.8%
'26/04/22186.5-0.5-0.27%-0.8%37878.47+273.36+0.73%+16.1%-1%-16.9%
'26/04/21187+7.5+4.18%+3.34%37605.11+646.31+1.75%+18.2%+2.43%-14.8%
'26/04/20179.5+2+1.13%+4.51%36958.8+154.46+0.42%+18.7%+0.71%-14.2%
'26/04/17177.5-2.5-1.39%+3.06%36804.34-327.68-0.88%+17.6%-0.51%-14.6%
'26/04/16180+1+0.56%+3.63%37132.02+409.88+1.12%+18.9%-0.56%-15.3%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15179-3-1.65%+1.92%36722.14+426.02+1.17%+20.3%-2.82%-18.4%
'26/04/14182+2.5+1.39%+3.34%36296.12+838.83+2.37%+23.2%-0.98%-19.8%
'26/04/13179.5+3.5+1.99%+5.4%35457.29+39.46+0.11%+23.3%+1.88%-17.9%
'26/04/10176+5+2.92%+8.48%35417.83+556.67+1.6%+25.3%+1.32%-16.8%
'26/04/09171+0.5+0.29%+8.8%34861.16+99.78+0.29%+25.6%0%-16.8%
'26/04/08170.5+15.5+10%+19.7%34761.38+1531.56+4.61%+31.4%+5.39%-11.8%
'26/04/07155+4+2.65%+22.8%33229.82+657.39+2.02%+34.1%+0.63%-11.2%
'26/04/02151-5-3.21%+18.9%32572.43-602.39-1.82%+31.7%-1.39%-12.7%
'26/04/01156+6.5+4.35%+24.1%33174.82+1451.83+4.58%+37.7%-0.23%-13.6%
'26/03/31149.5+1.5+1.01%+25.3%31722.99-795.17-2.45%+34.3%+3.46%-8.97%
'26/03/30148+2+1.37%+27.1%32518.16-594.43-1.8%+31.9%+3.17%-4.84%
'26/03/2714600%+27.1%33112.59-225.03-0.68%+31%+0.68%-3.95%
'26/03/26146+9+6.57%+35.4%33337.62-101.49-0.3%+30.6%+6.87%+4.79%
'26/03/25137+10.5+8.3%+46.6%33439.11+826.87+2.54%+33.9%+5.76%+12.7%
'26/03/24126.5+1+0.8%+47.8%32612.24-110.26-0.34%+33.5%+1.14%+14.3%
'26/03/23125.5-7-5.28%+40%32722.5-821.38-2.45%+30.2%-2.83%+9.8%
'26/03/20132.5-2-1.49%+37.9%33543.88-145.8-0.43%+29.6%-1.06%+8.28%
'26/03/19134.5-2-1.47%+35.9%33689.68-658.9-1.92%+27.2%+0.45%+8.74%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18136.5+4+3.02%+40%34348.58+512.01+1.51%+29.1%+1.51%+10.9%
'26/03/17132.5+2.5+1.92%+42.7%33836.57+494.06+1.48%+31%+0.44%+11.7%
'26/03/16130-1-0.76%+41.6%33342.51-57.81-0.17%+30.8%-0.59%+10.8%
'26/03/13131+1.5+1.16%+43.2%33400.32-181.54-0.54%+30.1%+1.7%+13.2%
'26/03/12129.5-2-1.52%+41.1%33581.86-532.33-1.56%+28%+0.04%+13%
'26/03/11131.5+6+4.78%+47.8%34114.19+1342.32+4.1%+33.3%+0.68%+14.5%
'26/03/10125.5+7.5+6.36%+57.2%32771.87+661.45+2.06%+36%+4.3%+21.2%
'26/03/09118-13-9.92%+41.6%32110.42-1489.12-4.43%+30%-5.49%+11.6%
'26/03/06131-2-1.5%+39.5%33599.54-73.4-0.22%+29.7%-1.28%+9.77%
'26/03/05133+6.5+5.14%+46.6%33672.94+844.06+2.57%+33%+2.57%+13.6%
'26/03/04126.5-9.5-6.99%+36.4%32828.88-1494.77-4.35%+27.2%-2.64%+9.15%
'26/03/03136-1-0.73%+35.4%34323.65-771.44-2.2%+24.4%+1.47%+11%
'26/03/02137-13.5-8.97%+23.3%35095.09-319.4-0.9%+23.3%-8.07%-0.07%
'26/02/26150.5+13.5+9.85%+35.4%35414.49+1.420%+23.3%+9.85%+12.1%
'26/02/25137+6+4.58%+41.6%35413.07+712.25+2.05%+25.9%+2.53%+15.7%
'26/02/24131+2+1.55%+43.8%34700.82+927.56+2.75%+29.3%-1.2%+14.5%
'26/02/23129+1.5+1.18%+45.5%33773.26+167.55+0.5%+30%+0.68%+15.5%
'26/02/11127.5+1+0.79%+46.6%33605.71+532.74+1.61%+32.1%-0.82%+14.6%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10126.500%+46.6%33072.97+668.35+2.06%+34.8%-2.06%+11.9%
'26/02/09126.5+6+4.98%+53.9%32404.62+621.7+1.96%+37.4%+3.02%+16.5%
'26/02/06120.5-3-2.43%+50.2%31782.92-18.35-0.06%+37.3%-2.37%+12.9%
'26/02/05123.5-5-3.89%+44.4%31801.27-488.54-1.51%+35.3%-2.38%+9.1%
'26/02/04128.5+2+1.58%+46.6%32289.81+94.45+0.29%+35.7%+1.29%+11%
'26/02/03126.5+1+0.8%+47.8%32195.36+571.33+1.81%+38.1%-1.01%+9.7%
'26/02/02125.5-4.5-3.46%+42.7%31624.03-439.72-1.37%+36.2%-2.09%+6.48%
'26/01/30130-1.5-1.14%+41.1%32063.75-472.52-1.45%+34.2%+0.31%+6.83%
'26/01/29131.5-2-1.5%+39%32536.27-267.55-0.82%+33.1%-0.68%+5.81%
'26/01/28133.5-0.5-0.37%+38.4%32803.82+485.9+1.5%+35.1%-1.87%+3.29%
'26/01/27134-2-1.47%+36.4%32317.92+253.4+0.79%+36.2%-2.26%+0.19%
'26/01/26136+2.5+1.87%+39%32064.52+103.01+0.32%+36.6%+1.55%+2.3%
'26/01/23133.5-1.5-1.11%+37.4%31961.51+215.43+0.68%+37.6%-1.79%-0.17%
'26/01/22135+0.5+0.37%+37.9%31746.08+499.71+1.6%+39.8%-1.23%-1.86%
'26/01/21134.5-3.5-2.54%+34.4%31246.37-513.62-1.62%+37.5%-0.92%-3.1%
'26/01/20138-0.5-0.36%+33.9%31759.99+120.7+0.38%+38%-0.74%-4.11%
'26/01/19138.5+1+0.73%+34.9%31639.29+230.59+0.73%+39.1%0%-4.15%
'26/01/16137.5+2.5+1.85%+37.4%31408.7+598.12+1.94%+41.8%-0.09%-4.35%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15135+5.5+4.25%+43.2%30810.58-131.2-0.42%+41.2%+4.67%+2.09%
'26/01/14129.5+2+1.57%+45.5%30941.78+234.56+0.76%+42.2%+0.81%+3.26%
'26/01/13127.5+8+6.69%+55.2%30707.22+139.93+0.46%+42.9%+6.23%+12.3%
'26/01/12119.5+2+1.7%+57.9%30567.29+278.33+0.92%+44.2%+0.78%+13.7%
'26/01/09117.5+2.5+2.17%+61.3%30288.96-71.59-0.24%+43.9%+2.41%+17.4%
'26/01/08115-1.5-1.29%+59.2%30360.55-74.92-0.25%+43.5%-1.04%+15.7%
'26/01/07116.5+0.5+0.43%+59.9%30435.47-140.83-0.46%+42.8%+0.89%+17.1%
'26/01/06116+3+2.65%+64.2%30576.3+471.26+1.57%+45.1%+1.08%+19.1%
'26/01/05113-4-3.42%+58.5%30105.04+755.23+2.57%+48.8%-5.99%+9.74%
'26/01/02117+0.5+0.43%+59.2%29349.81+386.21+1.33%+50.8%-0.9%+8.43%
'25/12/31116.5+1.5+1.3%+61.3%28963.6+256.47+0.89%+52.1%+0.41%+9.16%
'25/12/30115+6+5.5%+70.2%28707.13-103.76-0.36%+51.6%+5.86%+18.6%
'25/12/29109-0.5-0.46%+69.4%28810.89+254.87+0.89%+52.9%-1.35%+16.5%
'25/12/26109.5+8.5+8.42%+83.7%28556.02+184.04+0.65%+53.9%+7.77%+29.7%
'25/12/24101+2.3+2.33%+87.9%28371.98+61.51+0.22%+54.3%+2.11%+33.7%
'25/12/2398.7-2.3-2.28%+83.7%28310.47+160.83+0.57%+55.2%-2.85%+28.5%
'25/12/22101+3.7+3.8%+90.6%28149.64+453.29+1.64%+57.7%+2.16%+33%
'25/12/1997.3+2.2+2.31%+95.1%27696.35+227.82+0.83%+59%+1.48%+36.1%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1895.1-1.4-1.45%+92.2%27468.53-56.64-0.21%+58.7%-1.24%+33.6%
'25/12/1796.500%+92.2%27525.17-11.49-0.04%+58.6%+0.04%+33.6%
'25/12/1696.5-1.6-1.63%+89.1%27536.66-330.28-1.19%+56.7%-0.44%+32.4%
'25/12/1598.1-4.4-4.29%+81%27866.94-331.08-1.17%+54.9%-3.12%+26.1%
'25/12/12102.5-0.5-0.49%+80.1%28198.02+173.27+0.62%+55.8%-1.11%+24.3%
'25/12/11103+4.4+4.46%+88.1%28024.75-375.98-1.32%+53.8%+5.78%+34.4%
'25/12/1098.6+2.3+2.39%+92.6%28400.73+218.13+0.77%+55%+1.62%+37.7%
'25/12/0996.3-3.7-3.7%+85.5%28182.6-121.18-0.43%+54.3%-3.27%+31.2%
'25/12/08100+8.8+9.65%+103.4%28303.78+322.89+1.15%+56.1%+8.5%+47.3%
'25/12/0591.2-1.1-1.19%+101%27980.89+185.18+0.67%+57.1%-1.86%+43.8%
'25/12/0492.3+0.7+0.76%+102.5%27795.71+2.67+0.01%+57.1%+0.75%+45.4%
'25/12/0391.6+0.9+0.99%+104.5%27793.04+228.77+0.83%+58.4%+0.16%+46.1%
'25/12/0290.7-3.9-4.12%+96.1%27564.27+221.74+0.81%+59.7%-4.93%+36.4%
'25/12/0194.6-5.9-5.87%+84.6%27342.53-283.95-1.03%+58.1%-4.84%+26.5%
'25/11/28100.5+2+2.03%+88.3%27626.48+71.95+0.26%+58.5%+1.77%+29.8%
'25/11/2798.5+2.9+3.03%+94%27554.53+144.99+0.53%+59.3%+2.5%+34.7%
'25/11/2695.6-0.4-0.42%+93.2%27409.54+497.37+1.85%+62.3%-2.27%+30.9%
'25/11/2596+2.3+2.45%+98%26912.17+407.93+1.54%+64.8%+0.91%+33.2%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2493.7+0.3+0.32%+98.6%26504.24+69.3+0.26%+65.2%+0.06%+33.4%
'25/11/2193.4-5-5.08%+88.5%26434.94-991.42-3.61%+59.2%-1.47%+29.3%
'25/11/2098.4+3.6+3.8%+95.7%27426.36+846.24+3.18%+64.3%+0.62%+31.4%
'25/11/1994.8-0.5-0.52%+94.6%26580.12-176-0.66%+63.2%+0.14%+31.4%
'25/11/1895.3-2.4-2.46%+89.9%26756.12-691.19-2.52%+59.1%+0.06%+30.7%
'25/11/1797.7+2.1+2.2%+94%27447.31+49.81+0.18%+59.4%+2.02%+34.6%