≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6259 百徽 / K線比較(日)

6259 百徽

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.924.05-0.15-0.62%4.57%24.624.723.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
226545.1萬1731.31張/筆24.111.615.830.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
384941.9萬3051.26張/筆24.54-1.3 (-5.13%)

連續漲跌: 連2跌  ( -1.45元 / -5.72%)

財報評分: 最新51分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 百徽董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:51)

• 百徽2026年受邀參加統一證券舉辦之線上法人說明會 (公告訊息 11/03 15:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/12 20:33)

• 代子公司公告資金貸與準則第二十二條第一項第二款及第三款應公告事項 (公告訊息 08/12 20:19)

• 百徽董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 20:10)

• 百徽2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:47)

• 百徽調整配息率 (公告訊息 07/09 18:34)

• 百徽2025年下半年度現金股利除息基準日相關事宜 (公告訊息 07/09 18:34)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.9-0.15-0.62%-0.62%43675.12+583.25+1.35%+1.35%-1.97%-1.98%
'26/11/1224.05-1.3-5.13%-5.72%43091.87-1165.28-2.63%-1.32%-2.5%-4.4%
'26/11/1125.35+0.3+1.2%-4.59%44257.15+1545.23+3.62%+2.26%-2.42%-6.85%
'26/11/1025.05+1.05+4.38%-0.42%42711.92+1050.22+2.52%+4.83%+1.86%-5.25%
'26/11/0924+1.75+7.87%+7.42%41661.7+1960.06+4.94%+10%+2.93%-2.59%
'26/11/0622.25-1.35-5.72%+1.27%39701.64-1873.08-4.51%+5.05%-1.21%-3.78%
'26/11/0523.6-1.2-4.84%-3.63%41574.72-1374.19-3.2%+1.69%-1.64%-5.32%
'26/11/0424.8+0.15+0.61%-3.04%42948.91-358.63-0.83%+0.85%+1.44%-3.89%
'26/11/0324.65-2.7-9.87%-12.6%43307.54-1612.6-3.59%-2.77%-6.28%-9.84%
'26/11/0227.35+0.35+1.3%-11.5%44920.14-291.69-0.65%-3.4%+1.95%-8.08%
'26/10/3027-1.6-5.59%-16.4%45211.83-1156.5-2.49%-5.81%-3.1%-10.6%
'26/10/2928.6-0.45-1.55%-17.7%46368.33-667.25-1.42%-7.14%-0.13%-10.6%
'26/10/2829.05+0.35+1.22%-16.7%47035.58+939.35+2.04%-5.25%-0.82%-11.5%
'26/10/2728.7-0.55-1.88%-18.3%46096.23+54.8+0.12%-5.14%-2%-13.2%
'26/10/2229.25-1.5-4.88%-22.3%46041.43-846.34-1.81%-6.85%-3.07%-15.4%
'26/10/2130.75+0.95+3.19%-19.8%46887.77+594.84+1.28%-5.65%+1.91%-14.1%
'26/10/2029.8-0.1-0.33%-20.1%46292.93-529.15-1.13%-6.72%+0.8%-13.3%
'26/10/1929.9-1.25-4.01%-23.3%46822.08-289.18-0.61%-7.29%-3.4%-16%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.15+1.1+3.66%-20.5%47111.26+141.39+0.3%-7.01%+3.36%-13.5%
'26/10/1530.05-2.15-6.68%-25.8%46969.87-1655.96-3.41%-10.2%-3.27%-15.6%
'26/10/1432.2+1.05+3.37%-23.3%48625.83+284.52+0.59%-9.65%+2.78%-13.6%
'26/10/1331.15-1.25-3.86%-26.2%48341.31-960.65-1.95%-11.4%-1.91%-14.8%
'26/10/1232.4-0.7-2.11%-27.8%49301.96-11.48-0.02%-11.4%-2.09%-16.4%
'26/10/0833.1+0.4+1.22%-26.9%49313.44-492.93-0.99%-12.3%+2.21%-14.6%
'26/10/0732.7+0.4+1.24%-26%49806.37-16.18-0.03%-12.3%+1.27%-13.7%
'26/10/0632.3-0.85-2.56%-27.9%49822.55+110.51+0.22%-12.1%-2.78%-15.8%
'26/10/0533.15+0.5+1.53%-26.8%49712.04+1236.3+2.55%-9.9%-1.02%-16.9%
'26/10/0232.65+0.85+2.67%-24.8%48475.74+122.25+0.25%-9.68%+2.42%-15.2%
'26/10/0131.8+1.55+5.12%-21%48353.49+413.36+0.86%-8.9%+4.26%-12.1%
'26/09/3030.25+0.95+3.24%-18.4%47940.13+308.17+0.65%-8.31%+2.59%-10.1%
'26/09/2929.3+0.15+0.51%-18%47631.96-392.64-0.82%-9.06%+1.33%-8.95%
'26/09/2429.15+0.1+0.34%-17.7%48024.6-132.69-0.28%-9.31%+0.62%-8.42%
'26/09/2329.05-0.4-1.36%-18.8%48157.29+357.12+0.75%-8.63%-2.11%-10.2%
'26/09/2229.45-0.15-0.51%-19.3%47800.17+81.33+0.17%-8.47%-0.68%-10.8%
'26/09/2129.6+0.35+1.2%-18.3%47718.84+538.09+1.14%-7.43%+0.06%-10.9%
'26/09/1829.25+1.1+3.91%-15.1%47180.75+892.75+1.93%-5.64%+1.98%-9.45%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.15+0.2+0.72%-14.5%46288+439.1+0.96%-4.74%-0.24%-9.75%
'26/09/1627.95+0.15+0.54%-14%45848.9+337.41+0.74%-4.03%-0.2%-9.99%
'26/09/1527.8-0.25-0.89%-14.8%45511.49-351.03-0.77%-4.77%-0.12%-10%
'26/09/1428.05-0.25-0.88%-15.5%45862.52-322.33-0.7%-5.43%-0.18%-10.1%
'26/09/1128.3-0.5-1.74%-17%46184.85-755.64-1.61%-6.96%-0.13%-10.1%
'26/09/1028.8-0.2-0.69%-17.6%46940.49-242.87-0.51%-7.44%-0.18%-10.2%
'26/09/0929-0.1-0.34%-17.9%47183.36+77.58+0.16%-7.28%-0.5%-10.6%
'26/09/0829.1-0.85-2.84%-20.2%47105.78-220.49-0.47%-7.71%-2.37%-12.5%
'26/09/0729.95-0.2-0.66%-20.7%47326.27+775.14+1.67%-6.18%-2.33%-14.6%
'26/09/0430.15+1.2+4.15%-17.4%46551.13+693.47+1.51%-4.76%+2.64%-12.7%
'26/09/0328.95-1-3.34%-20.2%45857.66-307.06-0.67%-5.39%-2.67%-14.8%
'26/09/0229.95-0.65-2.12%-21.9%46164.72-784-1.67%-6.97%-0.45%-14.9%
'26/09/0130.6+0.2+0.66%-21.4%46948.72+820.25+1.78%-5.32%-1.12%-16.1%
'26/08/3130.4-1.35-4.25%-24.7%46128.47-202.98-0.44%-5.73%-3.81%-19%
'26/08/2831.75+1.5+4.96%-21%46331.45+356.23+0.77%-5%+4.19%-16%
'26/08/2730.25+0.05+0.17%-20.9%45975.22+142.6+0.31%-4.71%-0.14%-16.2%
'26/08/2630.2+0.85+2.9%-18.6%45832.62+663.16+1.47%-3.31%+1.43%-15.3%
'26/08/2529.35-0.25-0.84%-19.3%45169.46+407.14+0.91%-2.43%-1.75%-16.8%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.6-0.05-0.17%-19.4%44762.32-461.97-1.02%-3.43%+0.85%-16%
'26/08/2129.65-0.2-0.67%-19.9%45224.29+290.55+0.65%-2.8%-1.32%-17.1%
'26/08/2029.85-0.75-2.45%-21.9%44933.74+214.39+0.48%-2.34%-2.93%-19.6%
'26/08/1930.6+0.2+0.66%-21.4%44719.35-589.33-1.3%-3.61%+1.96%-17.8%
'26/08/1830.4-3.05-9.12%-28.6%45308.68-548.59-1.2%-4.76%-7.92%-23.8%
'26/08/1733.4500%-28.6%45857.27+46.26+0.1%-4.66%-0.1%-23.9%
'26/08/1433.45+1.45+4.53%-25.3%45811.01-210.47-0.46%-5.1%+4.99%-20.2%
'26/08/1332+0.95+3.06%-23%46021.48+503.41+1.11%-4.05%+1.95%-19%
'26/08/1231.05+0.3+0.98%-22.3%45518.07+397.35+0.88%-3.2%+0.1%-19.1%
'26/08/1130.75+0.5+1.65%-21%45120.72+191.96+0.43%-2.79%+1.22%-18.2%
'26/08/1030.25+1.25+4.31%-17.6%44928.76+702.85+1.59%-1.25%+2.72%-16.3%
'26/08/0729-0.9-3.01%-20.1%44225.91-170.79-0.38%-1.63%-2.63%-18.4%
'26/08/0629.9-0.4-1.32%-21.1%44396.7-214.9-0.48%-2.1%-0.84%-19%
'26/08/0530.3+0.15+0.5%-20.7%44611.6+1250.94+2.88%+0.73%-2.38%-21.5%
'26/08/0430.15-0.05-0.17%-20.9%43360.66-25.75-0.06%+0.67%-0.11%-21.5%
'26/08/0330.2+0.5+1.68%-19.5%43386.41+266.66+0.62%+1.29%+1.06%-20.8%
'26/07/3129.7+2.7+10%-11.5%43119.75+3186.45+7.98%+9.37%+2.02%-20.9%
'26/07/3027-0.7-2.53%-13.7%39933.3-105.88-0.26%+9.08%-2.27%-22.8%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.7-1.2-4.15%-17.3%40039.18-1564.18-3.76%+4.98%-0.39%-22.3%
'26/07/2828.9-2.2-7.07%-23.2%41603.36-2030.83-4.65%+0.09%-2.42%-23.2%
'26/07/2731.1-0.6-1.89%-24.6%43634.19-20.65-0.05%+0.05%-1.84%-24.7%
'26/07/2432.05-2.7-7.77%-30.2%43654.84-1195.97-2.67%-2.62%-5.1%-27.6%
'26/07/2334.75-1.65-4.53%-33.4%44850.81+25.03+0.06%-2.57%-4.59%-30.8%
'26/07/2236.4+3.3+9.97%-26.7%44825.78+592.91+1.34%-1.26%+8.63%-25.5%
'26/07/2133.1+0.45+1.38%-25.7%44232.87+1783.17+4.2%+2.89%-2.82%-28.6%
'26/07/2032.65-0.55-1.66%-27%42449.7-221.57-0.52%+2.35%-1.14%-29.3%
'26/07/1733.2-3.65-9.91%-34.2%42671.27-2953.71-6.47%-4.27%-3.44%-29.9%
'26/07/1636.85+0.2+0.55%-33.8%45624.98-6.61-0.01%-4.29%+0.56%-29.5%
'26/07/1536.65-0.85-2.27%-35.3%45631.59+893.64+2%-2.38%-4.27%-33%
'26/07/1437.5-0.1-0.27%-35.5%44737.95-642.57-1.42%-3.76%+1.15%-31.7%
'26/07/1337.6-0.85-2.21%-36.9%45380.52+25.91+0.06%-3.7%-2.27%-33.2%
'26/07/0938.45-0.9-2.29%-38.4%45354.61-379.8-0.83%-4.5%-1.46%-33.9%
'26/07/0839.35-3.25-7.63%-43.1%45734.41+255.3+0.56%-3.97%-8.19%-39.1%
'26/07/0742.6+3.85+9.94%-37.4%45479.11-1077.28-2.31%-6.19%+12.2%-31.2%
'26/07/0638.75-1.3-3.25%-39.5%46556.39-224.23-0.48%-6.64%-2.77%-32.8%
'26/07/0340.05+1.3+3.35%-37.4%46780.62+36.46+0.08%-6.57%+3.27%-30.9%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.75-0.6-1.52%-38.4%46744.16-274.83-0.58%-7.11%-0.94%-31.3%
'26/07/0139.35+3.55+9.92%-32.3%47018.99+893.08+1.94%-5.31%+7.98%-26.9%
'26/06/3035.8-2-5.29%-35.8%46125.91+1126.01+2.5%-2.94%-7.79%-32.9%
'26/06/2937.8-4.15-9.89%-42.2%44999.9+428.14+0.96%-2.01%-10.9%-40.2%
'26/06/2641.95+3.8+9.96%-36.4%44571.76-1683.5-3.64%-5.58%+13.6%-30.9%
'26/06/2538.15+3.45+9.94%-30.1%46255.26+211.66+0.46%-5.14%+9.48%-25%
'26/06/2434.7-1.45-4.01%-32.9%46043.6-1057.05-2.24%-7.27%-1.77%-25.6%
'26/06/2336.15-3.2-8.13%-38.4%47100.65-640.86-1.34%-8.52%-6.79%-29.9%
'26/06/2239.35+3.5+9.76%-32.4%47741.51+1276.31+2.75%-6%+7.01%-26.4%
'26/06/1835.85+3.25+9.97%-25.6%46465.2+587.81+1.28%-4.8%+8.69%-20.8%
'26/06/1732.6+0.8+2.52%-23.7%45877.39+68.2+0.15%-4.66%+2.37%-19.1%
'26/06/1631.8+1.45+4.78%-20.1%45809.19+412.2+0.91%-3.79%+3.87%-16.3%
'26/06/1530.35+2.75+9.96%-12.1%45396.99+1227.95+2.78%-1.12%+7.18%-11%
'26/06/1227.6-2.15-7.23%-18.5%44169.04+1019.58+2.36%+1.22%-9.59%-19.7%
'26/06/1129.75+2.7+9.98%-10.4%43149.46-76.08-0.18%+1.04%+10.2%-11.4%
'26/06/1027.05-0.05-0.18%-10.5%43225.54-1478.9-3.31%-2.3%+3.13%-8.21%
'26/06/0927.1+1.8+7.11%-4.15%44704.44+1201.66+2.76%+0.4%+4.35%-4.55%
'26/06/0825.3-2-7.33%-11.2%43502.78-1568.16-3.48%-3.1%-3.85%-8.08%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.3+0.85+3.21%-8.32%45070.94-606.52-1.33%-4.38%+4.54%-3.93%
'26/06/0426.45-0.75-2.76%-10.8%45677.46-781.7-1.68%-5.99%-1.08%-4.85%
'26/06/0327.2+0.6+2.26%-8.83%46459.16+901.85+1.98%-4.13%+0.28%-4.7%
'26/06/0226.6+0.05+0.19%-8.66%45557.31+219.4+0.48%-3.67%-0.29%-5%
'26/06/0126.55-0.45-1.67%-10.2%45337.91+604.97+1.35%-2.36%-3.02%-7.82%
'26/05/292700%-10.2%44732.94+1096.5+2.51%+0.09%-2.51%-10.3%
'26/05/2827-0.05-0.18%-10.4%43636.44-620.36-1.4%-1.31%+1.22%-9.04%
'26/05/2727.05+1.2+4.64%-6.19%44256.8+731.43+1.68%+0.34%+2.96%-6.53%
'26/05/2625.85-1.2-4.44%-10.4%43525.37-119.03-0.27%+0.07%-4.17%-10.4%
'26/05/2527.05+1.85+7.34%-3.77%43644.4+1376.43+3.26%+3.33%+4.08%-7.1%
'26/05/2225.2+0.5+2.02%-1.82%42267.97+899.76+2.18%+5.58%-0.16%-7.4%
'26/05/2124.7+1.5+6.47%+4.53%41368.21+1347.39+3.37%+9.13%+3.1%-4.61%
'26/05/2023.2+0.8+3.57%+8.26%40020.82-154.74-0.39%+8.71%+3.96%-0.45%
'26/05/1922.4-0.95-4.07%+3.85%40175.56-716.26-1.75%+6.81%-2.32%-2.95%
'26/05/1823.35-0.1-0.43%+3.41%40891.82-280.54-0.68%+6.08%+0.25%-2.67%
'26/05/1523.45-0.9-3.7%-0.41%41172.36-579.39-1.39%+4.61%-2.31%-5.02%
'26/05/1424.35-1.9-7.24%-7.62%41751.75+377.25+0.91%+5.56%-8.15%-13.2%
'26/05/1326.25+2.35+9.83%+1.46%41374.5-523.82-1.25%+4.24%+11.1%-2.78%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.9-0.9-3.63%-2.22%41898.32+108.26+0.26%+4.51%-3.89%-6.73%
'26/05/1124.8+2.25+9.98%+7.54%41790.06+186.12+0.45%+4.98%+9.53%+2.56%
'26/05/0822.55+2.05+10%+18.3%41603.94-329.84-0.79%+4.15%+10.8%+14.1%
'26/05/0720.500%+18.3%41933.78+794.93+1.93%+6.17%-1.93%+12.1%
'26/05/0620.5-0.6-2.84%+14.9%41138.85+369.56+0.91%+7.13%-3.75%+7.8%
'26/05/0521.1-0.15-0.71%+14.1%40769.29+64.15+0.16%+7.3%-0.87%+6.82%
'26/05/0421.25+0.25+1.19%+15.5%40705.14+1778.51+4.57%+12.2%-3.38%+3.28%
'26/04/3021-1.2-5.41%+9.23%38926.63-376.87-0.96%+11.1%-4.45%-1.89%
'26/04/2922.2+0.65+3.02%+12.5%39303.5-218.23-0.55%+10.5%+3.57%+2.02%
'26/04/2821.55+1.95+9.95%+23.7%39521.73-94.9-0.24%+10.2%+10.2%+13.5%
'26/04/2719.6+0.15+0.77%+24.7%39616.63+684.23+1.76%+12.2%-0.99%+12.5%
'26/04/2419.45-1.25-6.04%+17.1%38932.4+1218.25+3.23%+15.8%-9.27%+1.34%
'26/04/2320.7-1.45-6.55%+9.48%37714.15-164.32-0.43%+15.3%-6.12%-5.82%
'26/04/2222.15-0.15-0.67%+8.74%37878.47+273.36+0.73%+16.1%-1.4%-7.4%
'26/04/2122.3-0.7-3.04%+5.43%37605.11+646.31+1.75%+18.2%-4.79%-12.7%
'26/04/2023-0.4-1.71%+3.63%36958.8+154.46+0.42%+18.7%-2.13%-15%
'26/04/1723.4-0.85-3.51%0%36804.34-327.68-0.88%+17.6%-2.63%-17.6%
'26/04/1624.25+1.9+8.5%+8.5%37132.02+409.88+1.12%+18.9%+7.38%-10.4%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.35+2+9.83%+19.2%36722.14+426.02+1.17%+20.3%+8.66%-1.17%
'26/04/1420.35-0.65-3.1%+15.5%36296.12+838.83+2.37%+23.2%-5.47%-7.7%
'26/04/1321+1.9+9.95%+27%35457.29+39.46+0.11%+23.3%+9.84%+3.65%
'26/04/1019.1+1.7+9.77%+39.4%35417.83+556.67+1.6%+25.3%+8.17%+14.1%
'26/04/0917.4+0.1+0.58%+40.2%34861.16+99.78+0.29%+25.6%+0.29%+14.5%
'26/04/0817.3+0.3+1.76%+42.6%34761.38+1531.56+4.61%+31.4%-2.85%+11.2%
'26/04/071700%+42.6%33229.82+657.39+2.02%+34.1%-2.02%+8.56%
'26/04/0217-0.3-1.73%+40.2%32572.43-602.39-1.82%+31.7%+0.09%+8.52%
'26/04/0117.3+0.05+0.29%+40.6%33174.82+1451.83+4.58%+37.7%-4.29%+2.9%
'26/03/3117.25-0.4-2.27%+37.4%31722.99-795.17-2.45%+34.3%+0.18%+3.08%
'26/03/3017.65-0.1-0.56%+36.6%32518.16-594.43-1.8%+31.9%+1.24%+4.72%
'26/03/2717.75+0.1+0.57%+37.4%33112.59-225.03-0.68%+31%+1.25%+6.39%
'26/03/2617.65+0.15+0.86%+38.6%33337.62-101.49-0.3%+30.6%+1.16%+7.96%
'26/03/2517.5+0.25+1.45%+40.6%33439.11+826.87+2.54%+33.9%-1.09%+6.66%
'26/03/2417.25-0.05-0.29%+40.2%32612.24-110.26-0.34%+33.5%+0.05%+6.7%
'26/03/2317.3+0.2+1.17%+41.8%32722.5-821.38-2.45%+30.2%+3.62%+11.6%
'26/03/2017.1-0.3-1.72%+39.4%33543.88-145.8-0.43%+29.6%-1.29%+9.73%
'26/03/1917.4-0.4-2.25%+36.2%33689.68-658.9-1.92%+27.2%-0.33%+9.08%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.8-0.3-1.66%+34%34348.58+512.01+1.51%+29.1%-3.17%+4.9%
'26/03/1718.1+0.3+1.69%+36.2%33836.57+494.06+1.48%+31%+0.21%+5.25%
'26/03/1617.8+0.1+0.56%+37%33342.51-57.81-0.17%+30.8%+0.73%+6.24%
'26/03/1317.7+0.1+0.57%+37.8%33400.32-181.54-0.54%+30.1%+1.11%+7.73%
'26/03/1217.6+0.3+1.73%+40.2%33581.86-532.33-1.56%+28%+3.29%+12.1%
'26/03/1117.3+0.25+1.47%+42.2%34114.19+1342.32+4.1%+33.3%-2.63%+8.96%
'26/03/1017.05+0.05+0.29%+42.6%32771.87+661.45+2.06%+36%-1.77%+6.63%
'26/03/0917-0.5-2.86%+38.6%32110.42-1489.12-4.43%+30%+1.57%+8.58%
'26/03/0617.500%+38.6%33599.54-73.4-0.22%+29.7%+0.22%+8.87%
'26/03/0517.5+0.25+1.45%+40.6%33672.94+844.06+2.57%+33%-1.12%+7.54%
'26/03/0417.25-0.75-4.17%+34.7%32828.88-1494.77-4.35%+27.2%+0.18%+7.48%
'26/03/0318-0.5-2.7%+31.1%34323.65-771.44-2.2%+24.4%-0.5%+6.63%
'26/03/0218.5+0.95+5.41%+38.2%35095.09-319.4-0.9%+23.3%+6.31%+14.9%
'26/02/2617.55+0.1+0.57%+39%35414.49+1.420%+23.3%+0.57%+15.6%
'26/02/2517.45-0.1-0.57%+38.2%35413.07+712.25+2.05%+25.9%-2.62%+12.3%
'26/02/2417.55+0.05+0.29%+38.6%34700.82+927.56+2.75%+29.3%-2.46%+9.25%
'26/02/2317.5-0.45-2.51%+35.1%33773.26+167.55+0.5%+30%-3.01%+5.13%
'26/02/1117.95-0.05-0.28%+34.7%33605.71+532.74+1.61%+32.1%-1.89%+2.67%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018+0.55+3.15%+39%33072.97+668.35+2.06%+34.8%+1.09%+4.19%
'26/02/0917.45+0.45+2.65%+42.6%32404.62+621.7+1.96%+37.4%+0.69%+5.23%
'26/02/0617+0.05+0.29%+43.1%31782.92-18.35-0.06%+37.3%+0.35%+5.73%
'26/02/0516.95-0.05-0.29%+42.6%31801.27-488.54-1.51%+35.3%+1.22%+7.39%
'26/02/0417+0.2+1.19%+44.3%32289.81+94.45+0.29%+35.7%+0.9%+8.69%
'26/02/0316.8-0.2-1.18%+42.6%32195.36+571.33+1.81%+38.1%-2.99%+4.54%
'26/02/0217-0.15-0.87%+41.4%31624.03-439.72-1.37%+36.2%+0.5%+5.19%
'26/01/3017.1500%+41.4%32063.75-472.52-1.45%+34.2%+1.45%+7.16%
'26/01/2917.15-0.5-2.83%+37.4%32536.27-267.55-0.82%+33.1%-2.01%+4.25%
'26/01/2817.65-0.2-1.12%+35.9%32803.82+485.9+1.5%+35.1%-2.62%+0.71%
'26/01/2717.85+0.25+1.42%+37.8%32317.92+253.4+0.79%+36.2%+0.63%+1.57%
'26/01/2617.6-0.05-0.28%+37.4%32064.52+103.01+0.32%+36.6%-0.6%+0.74%
'26/01/2317.65-0.35-1.94%+34.7%31961.51+215.43+0.68%+37.6%-2.62%-2.85%
'26/01/2218+0.5+2.86%+38.6%31746.08+499.71+1.6%+39.8%+1.26%-1.21%
'26/01/2117.5-0.1-0.57%+37.8%31246.37-513.62-1.62%+37.5%+1.05%+0.27%
'26/01/2017.6-0.15-0.85%+36.6%31759.99+120.7+0.38%+38%-1.23%-1.42%
'26/01/1917.75-0.05-0.28%+36.2%31639.29+230.59+0.73%+39.1%-1.01%-2.82%
'26/01/1617.8-0.25-1.39%+34.3%31408.7+598.12+1.94%+41.8%-3.33%-7.4%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.05+0.3+1.69%+36.6%30810.58-131.2-0.42%+41.2%+2.11%-4.53%
'26/01/1417.75+0.65+3.8%+41.8%30941.78+234.56+0.76%+42.2%+3.04%-0.42%
'26/01/1317.1-0.55-3.12%+37.4%30707.22+139.93+0.46%+42.9%-3.58%-5.49%
'26/01/1217.65-0.6-3.29%+32.9%30567.29+278.33+0.92%+44.2%-4.21%-11.3%
'26/01/0918.25+0.35+1.96%+35.5%30288.96-71.59-0.24%+43.9%+2.2%-8.38%
'26/01/0817.9-0.1-0.56%+34.7%30360.55-74.92-0.25%+43.5%-0.31%-8.78%
'26/01/071800%+34.7%30435.47-140.83-0.46%+42.8%+0.46%-8.12%
'26/01/0618-0.6-3.23%+30.4%30576.3+471.26+1.57%+45.1%-4.8%-14.7%
'26/01/0518.6+0.4+2.2%+33.2%30105.04+755.23+2.57%+48.8%-0.37%-15.6%
'26/01/0218.2+0.25+1.39%+35.1%29349.81+386.21+1.33%+50.8%+0.06%-15.7%
'25/12/3117.95-0.05-0.28%+34.7%28963.6+256.47+0.89%+52.1%-1.17%-17.4%
'25/12/3018-0.5-2.7%+31.1%28707.13-103.76-0.36%+51.6%-2.34%-20.5%
'25/12/2918.5-0.35-1.86%+28.6%28810.89+254.87+0.89%+52.9%-2.75%-24.3%
'25/12/2618.85+0.85+4.72%+34.7%28556.02+184.04+0.65%+53.9%+4.07%-19.2%
'25/12/2418+0.6+3.45%+39.4%28371.98+61.51+0.22%+54.3%+3.23%-14.9%
'25/12/2317.4+0.05+0.29%+39.8%28310.47+160.83+0.57%+55.2%-0.28%-15.4%
'25/12/2217.35-0.05-0.29%+39.4%28149.64+453.29+1.64%+57.7%-1.93%-18.3%
'25/12/1917.4-0.2-1.14%+37.8%27696.35+227.82+0.83%+59%-1.97%-21.2%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.6+0.05+0.28%+38.2%27468.53-56.64-0.21%+58.7%+0.49%-20.5%
'25/12/1717.55+0.1+0.57%+39%27525.17-11.49-0.04%+58.6%+0.61%-19.6%
'25/12/1617.45-0.4-2.24%+35.9%27536.66-330.28-1.19%+56.7%-1.05%-20.9%
'25/12/1517.85-0.15-0.83%+34.7%27866.94-331.08-1.17%+54.9%+0.34%-20.2%
'25/12/1218+0.25+1.41%+36.6%28198.02+173.27+0.62%+55.8%+0.79%-19.2%
'25/12/1117.75+0.65+3.8%+41.8%28024.75-375.98-1.32%+53.8%+5.12%-12%
'25/12/1017.1+0.9+5.56%+49.7%28400.73+218.13+0.77%+55%+4.79%-5.28%
'25/12/0916.2+0.35+2.21%+53%28182.6-121.18-0.43%+54.3%+2.64%-1.31%
'25/12/0815.85-0.8-4.8%+45.6%28303.78+322.89+1.15%+56.1%-5.95%-10.4%
'25/12/0516.65-0.55-3.2%+41%27980.89+185.18+0.67%+57.1%-3.87%-16.1%
'25/12/0417.2+0.75+4.56%+47.4%27795.71+2.67+0.01%+57.1%+4.55%-9.73%
'25/12/0316.45+0.65+4.11%+53.5%27793.04+228.77+0.83%+58.4%+3.28%-4.97%
'25/12/0215.8-0.15-0.94%+52%27564.27+221.74+0.81%+59.7%-1.75%-7.7%
'25/12/0115.9500%+52%27342.53-283.95-1.03%+58.1%+1.03%-6.05%
'25/11/2815.95+0.25+1.59%+54.5%27626.48+71.95+0.26%+58.5%+1.33%-4.05%
'25/11/2715.7-0.25-1.57%+52%27554.53+144.99+0.53%+59.3%-2.1%-7.31%
'25/11/2615.95-0.05-0.31%+51.6%27409.54+497.37+1.85%+62.3%-2.16%-10.7%
'25/11/251600%+51.6%26912.17+407.93+1.54%+64.8%-1.54%-13.2%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416+0.35+2.24%+55%26504.24+69.3+0.26%+65.2%+1.98%-10.3%
'25/11/2115.65-0.5-3.1%+50.2%26434.94-991.42-3.61%+59.2%+0.51%-9.09%
'25/11/2016.1500%+50.2%27426.36+846.24+3.18%+64.3%-3.18%-14.2%
'25/11/1916.1500%+50.2%26580.12-176-0.66%+63.2%+0.66%-13.1%
'25/11/1816.1500%+50.2%26756.12-691.19-2.52%+59.1%+2.52%-8.97%
'25/11/1716.1500%+50.2%27447.31+49.81+0.18%+59.4%-0.18%-9.26%