6261 久元 / K線比較(日)

6261 久元

6261 久元當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
66.1	65.3	+0.8	+1.23%	2.3%	65.4	66.9	65.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
350	2,319萬	384	911股/筆	66.29	1.18	12.88	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
380	2,563萬	421	903張/筆	67.39	-1.5 (-2.25%)

連續漲跌: 首日上漲 ( +0.8元 / +1.23%)

財報評分: 最新62分 / 平均64分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 久元董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:47)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 久元受邀參加富邦證券主辦之線上法說會 (公告訊息 09/11 15:51)

• 代子公司YTEC Holding（Samoa）Co., Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 18:48)

• 董事會決議不分派2026年上半年度盈餘 (公告訊息 08/07 18:34)

• 久元除息基準日及現金股利發放日 (公告訊息 08/07 18:13)

• 久元董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:04)

• 〈台股開盤〉開低走低電金權值股全倒跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

6261 久元 vs 加權指數每日股價行情詳細資料
交易日期	6261 久元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	66.1	+0.8	+1.23%	+1.23%	43675.12	+583.25	+1.35%	+1.35%	-0.12%	-0.13%
'26/11/12	65.3	-1.5	-2.25%	-1.05%	43091.87	-1165.28	-2.63%	-1.32%	+0.38%	+0.27%
'26/11/11	66.8	+0.5	+0.75%	-0.3%	44257.15	+1545.23	+3.62%	+2.26%	-2.87%	-2.56%
'26/11/10	66.3	+0.9	+1.38%	+1.07%	42711.92	+1050.22	+2.52%	+4.83%	-1.14%	-3.76%
'26/11/09	65.4	+3.2	+5.14%	+6.27%	41661.7	+1960.06	+4.94%	+10%	+0.2%	-3.74%
'26/11/06	62.2	-2.8	-4.31%	+1.69%	39701.64	-1873.08	-4.51%	+5.05%	+0.2%	-3.36%
'26/11/05	65	-3.9	-5.66%	-4.06%	41574.72	-1374.19	-3.2%	+1.69%	-2.46%	-5.75%
'26/11/04	68.9	+1.1	+1.62%	-2.51%	42948.91	-358.63	-0.83%	+0.85%	+2.45%	-3.36%
'26/11/03	67.8	-3.2	-4.51%	-6.9%	43307.54	-1612.6	-3.59%	-2.77%	-0.92%	-4.13%
'26/11/02	71	-0.3	-0.42%	-7.29%	44920.14	-291.69	-0.65%	-3.4%	+0.23%	-3.89%
'26/10/30	71.3	-2.9	-3.91%	-10.9%	45211.83	-1156.5	-2.49%	-5.81%	-1.42%	-5.11%
'26/10/29	74.2	-1.8	-2.37%	-13%	46368.33	-667.25	-1.42%	-7.14%	-0.95%	-5.88%
'26/10/28	76	+1.8	+2.43%	-10.9%	47035.58	+939.35	+2.04%	-5.25%	+0.39%	-5.66%
'26/10/27	74.2	+1.1	+1.5%	-9.58%	46096.23	+54.8	+0.12%	-5.14%	+1.38%	-4.44%
'26/10/22	73.1	-2.4	-3.18%	-12.5%	46041.43	-846.34	-1.81%	-6.85%	-1.37%	-5.6%
'26/10/21	75.5	+0.1	+0.13%	-12.3%	46887.77	+594.84	+1.28%	-5.65%	-1.15%	-6.68%
'26/10/20	75.4	-0.9	-1.18%	-13.4%	46292.93	-529.15	-1.13%	-6.72%	-0.05%	-6.65%
'26/10/19	76.3	-1.9	-2.43%	-15.5%	46822.08	-289.18	-0.61%	-7.29%	-1.82%	-8.18%
交易日期	6261 久元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	78.2	-0.2	-0.26%	-15.7%	47111.26	+141.39	+0.3%	-7.01%	-0.56%	-8.67%
'26/10/15	78.4	-5	-6%	-20.7%	46969.87	-1655.96	-3.41%	-10.2%	-2.59%	-10.6%
'26/10/14	83.4	-0.5	-0.6%	-21.2%	48625.83	+284.52	+0.59%	-9.65%	-1.19%	-11.6%
'26/10/13	83.9	-0.1	-0.12%	-21.3%	48341.31	-960.65	-1.95%	-11.4%	+1.83%	-9.9%
'26/10/12	84	+7.6	+9.95%	-13.5%	49301.96	-11.48	-0.02%	-11.4%	+9.97%	-2.05%
'26/10/08	76.4	-1.5	-1.93%	-15.1%	49313.44	-492.93	-0.99%	-12.3%	-0.94%	-2.84%
'26/10/07	77.9	-0.4	-0.51%	-15.6%	49806.37	-16.18	-0.03%	-12.3%	-0.48%	-3.24%
'26/10/06	78.3	+0.2	+0.26%	-15.4%	49822.55	+110.51	+0.22%	-12.1%	+0.04%	-3.22%
'26/10/05	78.1	-0.8	-1.01%	-16.2%	49712.04	+1236.3	+2.55%	-9.9%	-3.56%	-6.32%
'26/10/02	78.9	-0.2	-0.25%	-16.4%	48475.74	+122.25	+0.25%	-9.68%	-0.5%	-6.76%
'26/10/01	79.1	0	0%	-16.4%	48353.49	+413.36	+0.86%	-8.9%	-0.86%	-7.54%
'26/09/30	79.1	+0.7	+0.89%	-15.7%	47940.13	+308.17	+0.65%	-8.31%	+0.24%	-7.38%
'26/09/29	78.4	+0.1	+0.13%	-15.6%	47631.96	-392.64	-0.82%	-9.06%	+0.95%	-6.52%
'26/09/24	78.3	-0.2	-0.25%	-15.8%	48024.6	-132.69	-0.28%	-9.31%	+0.03%	-6.49%
'26/09/23	78.5	-1.4	-1.75%	-17.3%	48157.29	+357.12	+0.75%	-8.63%	-2.5%	-8.64%
'26/09/22	79.9	+0.6	+0.76%	-16.6%	47800.17	+81.33	+0.17%	-8.47%	+0.59%	-8.17%
'26/09/21	79.3	+0.1	+0.13%	-16.5%	47718.84	+538.09	+1.14%	-7.43%	-1.01%	-9.11%
'26/09/18	79.2	+3.8	+5.04%	-12.3%	47180.75	+892.75	+1.93%	-5.64%	+3.11%	-6.69%
交易日期	6261 久元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	75.4	-0.9	-1.18%	-13.4%	46288	+439.1	+0.96%	-4.74%	-2.14%	-8.63%
'26/09/16	76.3	+0.8	+1.06%	-12.5%	45848.9	+337.41	+0.74%	-4.03%	+0.32%	-8.42%
'26/09/15	75.5	+1.8	+2.44%	-10.3%	45511.49	-351.03	-0.77%	-4.77%	+3.21%	-5.54%
'26/09/14	73.7	-1.3	-1.73%	-11.9%	45862.52	-322.33	-0.7%	-5.43%	-1.03%	-6.43%
'26/09/11	75	-1.7	-2.22%	-13.8%	46184.85	-755.64	-1.61%	-6.96%	-0.61%	-6.86%
'26/09/10	76.7	-2.1	-2.66%	-16.1%	46940.49	-242.87	-0.51%	-7.44%	-2.15%	-8.68%
'26/09/09	78.8	+0.6	+0.77%	-15.5%	47183.36	+77.58	+0.16%	-7.28%	+0.61%	-8.19%
'26/09/08	78.2	-1.1	-1.39%	-16.6%	47105.78	-220.49	-0.47%	-7.71%	-0.92%	-8.93%
'26/09/07	79.3	+0.9	+1.15%	-15.7%	47326.27	+775.14	+1.67%	-6.18%	-0.52%	-9.51%
'26/09/04	78.4	-0.2	-0.25%	-15.9%	46551.13	+693.47	+1.51%	-4.76%	-1.76%	-11.1%
'26/09/03	78.6	-1.4	-1.75%	-17.4%	45857.66	-307.06	-0.67%	-5.39%	-1.08%	-12%
'26/09/02	80	-1.9	-2.32%	-19.3%	46164.72	-784	-1.67%	-6.97%	-0.65%	-12.3%
'26/09/01	81.9	+3.9	+5%	-15.3%	46948.72	+820.25	+1.78%	-5.32%	+3.22%	-9.94%
'26/08/31	78	-1	-1.27%	-16.3%	46128.47	-202.98	-0.44%	-5.73%	-0.83%	-10.6%
'26/08/28	79	+0.1	+0.13%	-16.2%	46331.45	+356.23	+0.77%	-5%	-0.64%	-11.2%
'26/08/27	78.9	-1	-1.25%	-17.3%	45975.22	+142.6	+0.31%	-4.71%	-1.56%	-12.6%
'26/08/26	82.4	+2.5	+3.13%	-14.1%	45832.62	+663.16	+1.47%	-3.31%	+1.66%	-10.8%
'26/08/25	79.9	+1.3	+1.65%	-12.7%	45169.46	+407.14	+0.91%	-2.43%	+0.74%	-10.3%
交易日期	6261 久元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	78.6	+1.6	+2.08%	-10.9%	44762.32	-461.97	-1.02%	-3.43%	+3.1%	-7.48%
'26/08/21	77	-0.7	-0.9%	-11.7%	45224.29	+290.55	+0.65%	-2.8%	-1.55%	-8.91%
'26/08/20	77.7	+1.5	+1.97%	-9.97%	44933.74	+214.39	+0.48%	-2.34%	+1.49%	-7.64%
'26/08/19	76.2	-0.5	-0.65%	-10.6%	44719.35	-589.33	-1.3%	-3.61%	+0.65%	-6.96%
'26/08/18	76.7	-1.1	-1.41%	-11.8%	45308.68	-548.59	-1.2%	-4.76%	-0.21%	-7.07%
'26/08/17	77.8	-0.3	-0.38%	-12.2%	45857.27	+46.26	+0.1%	-4.66%	-0.48%	-7.5%
'26/08/14	78.1	-1.6	-2.01%	-13.9%	45811.01	-210.47	-0.46%	-5.1%	-1.55%	-8.83%
'26/08/13	79.7	+0.5	+0.63%	-13.4%	46021.48	+503.41	+1.11%	-4.05%	-0.48%	-9.34%
'26/08/12	79.2	+0.4	+0.51%	-12.9%	45518.07	+397.35	+0.88%	-3.2%	-0.37%	-9.74%
'26/08/11	78.8	+0.3	+0.38%	-12.6%	45120.72	+191.96	+0.43%	-2.79%	-0.05%	-9.82%
'26/08/10	78.5	+0.1	+0.13%	-12.5%	44928.76	+702.85	+1.59%	-1.25%	-1.46%	-11.3%
'26/08/07	78.4	-1.7	-2.12%	-14.4%	44225.91	-170.79	-0.38%	-1.63%	-1.74%	-12.7%
'26/08/06	80.1	+1.8	+2.3%	-12.4%	44396.7	-214.9	-0.48%	-2.1%	+2.78%	-10.3%
'26/08/05	78.3	+1.9	+2.49%	-10.2%	44611.6	+1250.94	+2.88%	+0.73%	-0.39%	-10.9%
'26/08/04	76.4	+2	+2.69%	-7.8%	43360.66	-25.75	-0.06%	+0.67%	+2.75%	-8.46%
'26/08/03	74.4	+1	+1.36%	-6.54%	43386.41	+266.66	+0.62%	+1.29%	+0.74%	-7.83%
'26/07/31	73.4	+2.7	+3.82%	-2.97%	43119.75	+3186.45	+7.98%	+9.37%	-4.16%	-12.3%
'26/07/30	70.7	-2.4	-3.28%	-6.16%	39933.3	-105.88	-0.26%	+9.08%	-3.02%	-15.2%
交易日期	6261 久元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	73.1	-3	-3.94%	-9.86%	40039.18	-1564.18	-3.76%	+4.98%	-0.18%	-14.8%
'26/07/28	76.1	-5.6	-6.85%	-16%	41603.36	-2030.83	-4.65%	+0.09%	-2.2%	-16.1%
'26/07/27	81.7	-1.5	-1.8%	-17.5%	43634.19	-20.65	-0.05%	+0.05%	-1.75%	-17.6%
'26/07/24	83.2	-1.8	-2.12%	-19.3%	43654.84	-1195.97	-2.67%	-2.62%	+0.55%	-16.7%
'26/07/23	85	-1.2	-1.39%	-20.4%	44850.81	+25.03	+0.06%	-2.57%	-1.45%	-17.9%
'26/07/22	86.2	+0.2	+0.23%	-20.2%	44825.78	+592.91	+1.34%	-1.26%	-1.11%	-19%
'26/07/21	86	+2.5	+2.99%	-17.8%	44232.87	+1783.17	+4.2%	+2.89%	-1.21%	-20.7%
'26/07/20	83.5	-0.4	-0.48%	-18.2%	42449.7	-221.57	-0.52%	+2.35%	+0.04%	-20.6%
'26/07/17	83.9	-7	-7.7%	-24.5%	42671.27	-2953.71	-6.47%	-4.27%	-1.23%	-20.3%
'26/07/16	90.9	+0.7	+0.78%	-23.9%	45624.98	-6.61	-0.01%	-4.29%	+0.79%	-19.7%
'26/07/15	90.2	+1.5	+1.69%	-22.7%	45631.59	+893.64	+2%	-2.38%	-0.31%	-20.3%
'26/07/14	88.7	-3.7	-4%	-25.8%	44737.95	-642.57	-1.42%	-3.76%	-2.58%	-22%
'26/07/13	92.4	+1	+1.09%	-24.9%	45380.52	+25.91	+0.06%	-3.7%	+1.03%	-21.2%
'26/07/09	91.4	-0.1	-0.11%	-25%	45354.61	-379.8	-0.83%	-4.5%	+0.72%	-20.5%
'26/07/08	91.5	+0.3	+0.33%	-24.8%	45734.41	+255.3	+0.56%	-3.97%	-0.23%	-20.8%
'26/07/07	91.2	-3.9	-4.1%	-27.9%	45479.11	-1077.28	-2.31%	-6.19%	-1.79%	-21.7%
'26/07/06	95.1	-1.5	-1.55%	-29%	46556.39	-224.23	-0.48%	-6.64%	-1.07%	-22.3%
'26/07/03	96.6	+1.8	+1.9%	-27.6%	46780.62	+36.46	+0.08%	-6.57%	+1.82%	-21.1%
交易日期	6261 久元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	94.8	+1.3	+1.39%	-26.6%	46744.16	-274.83	-0.58%	-7.11%	+1.97%	-19.5%
'26/07/01	93.5	0	0%	-26.6%	47018.99	+893.08	+1.94%	-5.31%	-1.94%	-21.3%
'26/06/30	93.5	+2.4	+2.63%	-24.7%	46125.91	+1126.01	+2.5%	-2.94%	+0.13%	-21.8%
'26/06/29	91.1	+0.3	+0.33%	-24.4%	44999.9	+428.14	+0.96%	-2.01%	-0.63%	-22.4%
'26/06/26	90.8	-5.2	-5.42%	-28.5%	44571.76	-1683.5	-3.64%	-5.58%	-1.78%	-23%
'26/06/25	96	-3.5	-3.52%	-31.1%	46255.26	+211.66	+0.46%	-5.14%	-3.98%	-25.9%
'26/06/24	99.5	+2.3	+2.37%	-29.4%	46043.6	-1057.05	-2.24%	-7.27%	+4.61%	-22.2%
'26/06/23	97.2	-3.8	-3.76%	-32.1%	47100.65	-640.86	-1.34%	-8.52%	-2.42%	-23.6%
'26/06/22	101	+2.2	+2.23%	-30.6%	47741.51	+1276.31	+2.75%	-6%	-0.52%	-24.6%
'26/06/18	98.8	+4.4	+4.66%	-27.3%	46465.2	+587.81	+1.28%	-4.8%	+3.38%	-22.5%
'26/06/17	94.4	-0.2	-0.21%	-27.5%	45877.39	+68.2	+0.15%	-4.66%	-0.36%	-22.8%
'26/06/16	94.6	-3.5	-3.57%	-30.1%	45809.19	+412.2	+0.91%	-3.79%	-4.48%	-26.3%
'26/06/15	98.1	+0.8	+0.82%	-29.5%	45396.99	+1227.95	+2.78%	-1.12%	-1.96%	-28.4%
'26/06/12	97.3	+2.8	+2.96%	-27.4%	44169.04	+1019.58	+2.36%	+1.22%	+0.6%	-28.6%
'26/06/11	94.5	-0.3	-0.32%	-27.6%	43149.46	-76.08	-0.18%	+1.04%	-0.14%	-28.7%
'26/06/10	94.8	-5.1	-5.11%	-31.3%	43225.54	-1478.9	-3.31%	-2.3%	-1.8%	-29%
'26/06/09	99.9	-1.6	-1.58%	-32.4%	44704.44	+1201.66	+2.76%	+0.4%	-4.34%	-32.8%
'26/06/08	101.5	-6	-5.58%	-36.2%	43502.78	-1568.16	-3.48%	-3.1%	-2.1%	-33.1%
交易日期	6261 久元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	107.5	+0.5	+0.47%	-35.9%	45070.94	-606.52	-1.33%	-4.38%	+1.8%	-31.5%
'26/06/04	107	+1.5	+1.42%	-35%	45677.46	-781.7	-1.68%	-5.99%	+3.1%	-29%
'26/06/03	105.5	-2.5	-2.31%	-36.5%	46459.16	+901.85	+1.98%	-4.13%	-4.29%	-32.4%
'26/06/02	108	-10.5	-8.86%	-42.1%	45557.31	+219.4	+0.48%	-3.67%	-9.34%	-38.4%
'26/06/01	118.5	-4.5	-3.66%	-44.2%	45337.91	+604.97	+1.35%	-2.36%	-5.01%	-41.9%
'26/05/29	123	+5	+4.24%	-41.9%	44732.94	+1096.5	+2.51%	+0.09%	+1.73%	-42%
'26/05/28	118	0	0%	-41.9%	43636.44	-620.36	-1.4%	-1.31%	+1.4%	-40.6%
'26/05/27	118	-5	-4.07%	-44.2%	44256.8	+731.43	+1.68%	+0.34%	-5.75%	-44.6%
'26/05/26	123	+2	+1.65%	-43.3%	43525.37	-119.03	-0.27%	+0.07%	+1.92%	-43.4%
'26/05/25	121	-3	-2.42%	-44.7%	43644.4	+1376.43	+3.26%	+3.33%	-5.68%	-48%
'26/05/22	124	+11	+9.73%	-39.3%	42267.97	+899.76	+2.18%	+5.58%	+7.55%	-44.9%
'26/05/21	113	-1.5	-1.31%	-40.1%	41368.21	+1347.39	+3.37%	+9.13%	-4.68%	-49.2%
'26/05/20	114.5	-0.5	-0.43%	-40.3%	40020.82	-154.74	-0.39%	+8.71%	-0.04%	-49.1%
'26/05/19	115	-0.5	-0.43%	-40.6%	40175.56	-716.26	-1.75%	+6.81%	+1.32%	-47.4%
'26/05/18	115.5	+1	+0.87%	-40.1%	40891.82	-280.54	-0.68%	+6.08%	+1.55%	-46.2%
'26/05/15	114.5	-6	-4.98%	-43.1%	41172.36	-579.39	-1.39%	+4.61%	-3.59%	-47.7%
'26/05/14	120.5	+1.5	+1.26%	-42.4%	41751.75	+377.25	+0.91%	+5.56%	+0.35%	-47.9%
'26/05/13	119	-1.5	-1.24%	-43.1%	41374.5	-523.82	-1.25%	+4.24%	+0.01%	-47.3%
交易日期	6261 久元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	120.5	-0.5	-0.41%	-43.3%	41898.32	+108.26	+0.26%	+4.51%	-0.67%	-47.8%
'26/05/11	121	+0.5	+0.41%	-43.1%	41790.06	+186.12	+0.45%	+4.98%	-0.04%	-48%
'26/05/08	120.5	-13	-9.74%	-48.6%	41603.94	-329.84	-0.79%	+4.15%	-8.95%	-52.8%
'26/05/07	133.5	+12	+9.88%	-43.5%	41933.78	+794.93	+1.93%	+6.17%	+7.95%	-49.7%
'26/05/06	121.5	+11	+9.95%	-37.9%	41138.85	+369.56	+0.91%	+7.13%	+9.04%	-45%
'26/05/05	110.5	+10	+9.95%	-31.7%	40769.29	+64.15	+0.16%	+7.3%	+9.79%	-39%
'26/05/04	100.5	+9	+9.84%	-25%	40705.14	+1778.51	+4.57%	+12.2%	+5.27%	-37.2%
'26/04/30	91.5	-3.5	-3.68%	-27.8%	38926.63	-376.87	-0.96%	+11.1%	-2.72%	-38.9%
'26/04/29	95	0	0%	-27.8%	39303.5	-218.23	-0.55%	+10.5%	+0.55%	-38.3%
'26/04/28	95	+4.4	+4.86%	-24.3%	39521.73	-94.9	-0.24%	+10.2%	+5.1%	-34.5%
'26/04/27	90.6	-4.5	-4.73%	-27.9%	39616.63	+684.23	+1.76%	+12.2%	-6.49%	-40%
'26/04/24	95.1	+0.1	+0.11%	-27.8%	38932.4	+1218.25	+3.23%	+15.8%	-3.12%	-43.6%
'26/04/23	95	+3.2	+3.49%	-25.3%	37714.15	-164.32	-0.43%	+15.3%	+3.92%	-40.6%
'26/04/22	91.8	-0.4	-0.43%	-25.6%	37878.47	+273.36	+0.73%	+16.1%	-1.16%	-41.7%
'26/04/21	92.2	+6.1	+7.08%	-20.3%	37605.11	+646.31	+1.75%	+18.2%	+5.33%	-38.5%
'26/04/20	86.1	+7.8	+9.96%	-12.4%	36958.8	+154.46	+0.42%	+18.7%	+9.54%	-31.1%
'26/04/17	78.3	-0.3	-0.38%	-12.7%	36804.34	-327.68	-0.88%	+17.6%	+0.5%	-30.3%
'26/04/16	78.6	+0.2	+0.26%	-12.5%	37132.02	+409.88	+1.12%	+18.9%	-0.86%	-31.4%
交易日期	6261 久元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	78.4	-3.1	-3.8%	-15.8%	36722.14	+426.02	+1.17%	+20.3%	-4.97%	-36.2%
'26/04/14	81.5	-1.2	-1.45%	-17%	36296.12	+838.83	+2.37%	+23.2%	-3.82%	-40.2%
'26/04/13	82.7	+3.5	+4.42%	-13.4%	35457.29	+39.46	+0.11%	+23.3%	+4.31%	-36.7%
'26/04/10	79.2	-1.2	-1.49%	-14.7%	35417.83	+556.67	+1.6%	+25.3%	-3.09%	-40%
'26/04/09	80.4	+1.2	+1.52%	-13.4%	34861.16	+99.78	+0.29%	+25.6%	+1.23%	-39%
'26/04/08	79.2	0	0%	-13.4%	34761.38	+1531.56	+4.61%	+31.4%	-4.61%	-44.8%
'26/04/07	79.2	+7.2	+10%	-4.72%	33229.82	+657.39	+2.02%	+34.1%	+7.98%	-38.8%
'26/04/02	72	-2.7	-3.61%	-8.17%	32572.43	-602.39	-1.82%	+31.7%	-1.79%	-39.8%
'26/04/01	74.7	+2.7	+3.75%	-4.72%	33174.82	+1451.83	+4.58%	+37.7%	-0.83%	-42.4%
'26/03/31	72	-1.9	-2.57%	-7.17%	31722.99	-795.17	-2.45%	+34.3%	-0.12%	-41.5%
'26/03/30	73.9	-0.4	-0.54%	-7.67%	32518.16	-594.43	-1.8%	+31.9%	+1.26%	-39.6%
'26/03/27	74.3	+0.5	+0.68%	-7.05%	33112.59	-225.03	-0.68%	+31%	+1.36%	-38.1%
'26/03/26	73.8	+2.4	+3.36%	-3.92%	33337.62	-101.49	-0.3%	+30.6%	+3.66%	-34.5%
'26/03/25	71.4	+3.1	+4.54%	+0.44%	33439.11	+826.87	+2.54%	+33.9%	+2%	-33.5%
'26/03/24	68.3	+0.7	+1.04%	+1.48%	32612.24	-110.26	-0.34%	+33.5%	+1.38%	-32%
'26/03/23	67.6	+0.1	+0.15%	+1.63%	32722.5	-821.38	-2.45%	+30.2%	+2.6%	-28.6%
'26/03/20	67.5	+0.9	+1.35%	+3%	33543.88	-145.8	-0.43%	+29.6%	+1.78%	-26.6%
'26/03/19	66.6	-1.6	-2.35%	+0.59%	33689.68	-658.9	-1.92%	+27.2%	-0.43%	-26.6%
交易日期	6261 久元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	68.2	+0.6	+0.89%	+1.48%	34348.58	+512.01	+1.51%	+29.1%	-0.62%	-27.6%
'26/03/17	67.6	+0.1	+0.15%	+1.63%	33836.57	+494.06	+1.48%	+31%	-1.33%	-29.4%
'26/03/16	67.5	+0.5	+0.75%	+2.39%	33342.51	-57.81	-0.17%	+30.8%	+0.92%	-28.4%
'26/03/13	67	-1.2	-1.76%	+0.59%	33400.32	-181.54	-0.54%	+30.1%	-1.22%	-29.5%
'26/03/12	68.2	+1.7	+2.56%	+3.16%	33581.86	-532.33	-1.56%	+28%	+4.12%	-24.9%
'26/03/11	66.5	+1.4	+2.15%	+5.38%	34114.19	+1342.32	+4.1%	+33.3%	-1.95%	-27.9%
'26/03/10	65.1	-5	-7.13%	-2.14%	32771.87	+661.45	+2.06%	+36%	-9.19%	-38.2%
'26/03/09	70.1	-4.4	-5.91%	-7.92%	32110.42	-1489.12	-4.43%	+30%	-1.48%	-37.9%
'26/03/06	74.5	+1.3	+1.78%	-6.28%	33599.54	-73.4	-0.22%	+29.7%	+2%	-36%
'26/03/05	73.2	+1	+1.39%	-4.99%	33672.94	+844.06	+2.57%	+33%	-1.18%	-38%
'26/03/04	72.2	-2.2	-2.96%	-7.8%	32828.88	-1494.77	-4.35%	+27.2%	+1.39%	-35%
'26/03/03	74.4	0	0%	-7.8%	34323.65	-771.44	-2.2%	+24.4%	+2.2%	-32.2%
'26/03/02	74.4	-0.8	-1.06%	-8.78%	35095.09	-319.4	-0.9%	+23.3%	-0.16%	-32.1%
'26/02/26	75.2	-0.4	-0.53%	-9.26%	35414.49	+1.42	0%	+23.3%	-0.53%	-32.6%
'26/02/25	75.6	+0.1	+0.13%	-9.14%	35413.07	+712.25	+2.05%	+25.9%	-1.92%	-35%
'26/02/24	75.5	+2	+2.72%	-6.67%	34700.82	+927.56	+2.75%	+29.3%	-0.03%	-36%
'26/02/23	73.5	+1	+1.38%	-5.38%	33773.26	+167.55	+0.5%	+30%	+0.88%	-35.3%
'26/02/11	72.5	+0.2	+0.28%	-5.12%	33605.71	+532.74	+1.61%	+32.1%	-1.33%	-37.2%
交易日期	6261 久元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	72.3	+0.2	+0.28%	-4.85%	33072.97	+668.35	+2.06%	+34.8%	-1.78%	-39.6%
'26/02/09	72.1	-0.3	-0.41%	-5.25%	32404.62	+621.7	+1.96%	+37.4%	-2.37%	-42.7%
'26/02/06	72.4	-0.8	-1.09%	-6.28%	31782.92	-18.35	-0.06%	+37.3%	-1.03%	-43.6%
'26/02/05	73.2	-1.1	-1.48%	-7.67%	31801.27	-488.54	-1.51%	+35.3%	+0.03%	-42.9%
'26/02/04	74.3	+2	+2.77%	-5.12%	32289.81	+94.45	+0.29%	+35.7%	+2.48%	-40.8%
'26/02/03	72.3	+1.2	+1.69%	-3.52%	32195.36	+571.33	+1.81%	+38.1%	-0.12%	-41.6%
'26/02/02	71.1	-0.2	-0.28%	-3.79%	31624.03	-439.72	-1.37%	+36.2%	+1.09%	-40%
'26/01/30	71.3	-0.3	-0.42%	-4.19%	32063.75	-472.52	-1.45%	+34.2%	+1.03%	-38.4%
'26/01/29	71.6	-1.6	-2.19%	-6.28%	32536.27	-267.55	-0.82%	+33.1%	-1.37%	-39.4%
'26/01/28	73.2	+2.3	+3.24%	-3.24%	32803.82	+485.9	+1.5%	+35.1%	+1.74%	-38.4%
'26/01/27	70.9	-0.3	-0.42%	-3.65%	32317.92	+253.4	+0.79%	+36.2%	-1.21%	-39.9%
'26/01/26	71.2	+0.4	+0.56%	-3.11%	32064.52	+103.01	+0.32%	+36.6%	+0.24%	-39.8%
'26/01/23	70.8	+0.5	+0.71%	-2.42%	31961.51	+215.43	+0.68%	+37.6%	+0.03%	-40%
'26/01/22	70.3	-0.5	-0.71%	-3.11%	31746.08	+499.71	+1.6%	+39.8%	-2.31%	-42.9%
'26/01/21	70.8	-1.4	-1.94%	-4.99%	31246.37	-513.62	-1.62%	+37.5%	-0.32%	-42.5%
'26/01/20	72.2	+1	+1.4%	-3.65%	31759.99	+120.7	+0.38%	+38%	+1.02%	-41.7%
'26/01/19	71.2	0	0%	-3.65%	31639.29	+230.59	+0.73%	+39.1%	-0.73%	-42.7%
'26/01/16	71.2	+0.6	+0.85%	-2.83%	31408.7	+598.12	+1.94%	+41.8%	-1.09%	-44.6%
交易日期	6261 久元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	70.6	-0.2	-0.28%	-3.11%	30810.58	-131.2	-0.42%	+41.2%	+0.14%	-44.3%
'26/01/14	70.8	+0.7	+1%	-2.14%	30941.78	+234.56	+0.76%	+42.2%	+0.24%	-44.4%
'26/01/13	70.1	-1.4	-1.96%	-4.06%	30707.22	+139.93	+0.46%	+42.9%	-2.42%	-46.9%
'26/01/12	71.5	-1.5	-2.05%	-6.03%	30567.29	+278.33	+0.92%	+44.2%	-2.97%	-50.2%
'26/01/09	73	+2.8	+3.99%	-2.28%	30288.96	-71.59	-0.24%	+43.9%	+4.23%	-46.1%
'26/01/08	70.2	-2.7	-3.7%	-5.9%	30360.55	-74.92	-0.25%	+43.5%	-3.45%	-49.4%
'26/01/07	72.9	+3.1	+4.44%	-1.72%	30435.47	-140.83	-0.46%	+42.8%	+4.9%	-44.6%
'26/01/06	69.8	+2.3	+3.41%	+1.63%	30576.3	+471.26	+1.57%	+45.1%	+1.84%	-43.4%
'26/01/05	67.5	-1.1	-1.6%	0%	30105.04	+755.23	+2.57%	+48.8%	-4.17%	-48.8%
'26/01/02	68.6	+0.8	+1.18%	+1.18%	29349.81	+386.21	+1.33%	+50.8%	-0.15%	-49.6%
'25/12/31	67.8	-0.9	-1.31%	-0.15%	28963.6	+256.47	+0.89%	+52.1%	-2.2%	-52.3%
'25/12/30	68.7	+1	+1.48%	+1.33%	28707.13	-103.76	-0.36%	+51.6%	+1.84%	-50.3%
'25/12/29	67.7	+0.7	+1.04%	+2.39%	28810.89	+254.87	+0.89%	+52.9%	+0.15%	-50.6%
'25/12/26	67	0	0%	+2.39%	28556.02	+184.04	+0.65%	+53.9%	-0.65%	-51.5%
'25/12/24	67	-1	-1.47%	+0.88%	28371.98	+61.51	+0.22%	+54.3%	-1.69%	-53.4%
'25/12/23	68	+0.4	+0.59%	+1.48%	28310.47	+160.83	+0.57%	+55.2%	+0.02%	-53.7%
'25/12/22	67.6	+0.6	+0.9%	+2.39%	28149.64	+453.29	+1.64%	+57.7%	-0.74%	-55.3%
'25/12/19	67	0	0%	+2.39%	27696.35	+227.82	+0.83%	+59%	-0.83%	-56.6%
交易日期	6261 久元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	67	+0.4	+0.6%	+3%	27468.53	-56.64	-0.21%	+58.7%	+0.81%	-55.7%
'25/12/17	66.6	-1.2	-1.77%	+1.18%	27525.17	-11.49	-0.04%	+58.6%	-1.73%	-57.4%
'25/12/16	67.8	+1.3	+1.95%	+3.16%	27536.66	-330.28	-1.19%	+56.7%	+3.14%	-53.6%
'25/12/15	66.5	-0.1	-0.15%	+3%	27866.94	-331.08	-1.17%	+54.9%	+1.02%	-51.9%
'25/12/12	66.6	-2.3	-3.34%	-0.44%	28198.02	+173.27	+0.62%	+55.8%	-3.96%	-56.3%
'25/12/11	68.9	+2.5	+3.77%	+3.31%	28024.75	-375.98	-1.32%	+53.8%	+5.09%	-50.5%
'25/12/10	66.4	+2.5	+3.91%	+7.36%	28400.73	+218.13	+0.77%	+55%	+3.14%	-47.6%
'25/12/09	63.9	-0.1	-0.16%	+7.19%	28182.6	-121.18	-0.43%	+54.3%	+0.27%	-47.1%
'25/12/08	64	+0.5	+0.79%	+8.03%	28303.78	+322.89	+1.15%	+56.1%	-0.36%	-48.1%
'25/12/05	63.5	-0.3	-0.47%	+7.52%	27980.89	+185.18	+0.67%	+57.1%	-1.14%	-49.6%
'25/12/04	63.8	+1.2	+1.92%	+9.58%	27795.71	+2.67	+0.01%	+57.1%	+1.91%	-47.6%
'25/12/03	62.6	+0.7	+1.13%	+10.8%	27793.04	+228.77	+0.83%	+58.4%	+0.3%	-47.6%
'25/12/02	61.9	+0.4	+0.65%	+11.5%	27564.27	+221.74	+0.81%	+59.7%	-0.16%	-48.2%
'25/12/01	61.5	+0.7	+1.15%	+12.8%	27342.53	-283.95	-1.03%	+58.1%	+2.18%	-45.3%
'25/11/28	60.8	+0.6	+1%	+14%	27626.48	+71.95	+0.26%	+58.5%	+0.74%	-44.6%
'25/11/27	60.2	+0.2	+0.33%	+14.3%	27554.53	+144.99	+0.53%	+59.3%	-0.2%	-45%
'25/11/26	60	+0.6	+1.01%	+15.5%	27409.54	+497.37	+1.85%	+62.3%	-0.84%	-46.8%
'25/11/25	59.4	+0.6	+1.02%	+16.7%	26912.17	+407.93	+1.54%	+64.8%	-0.52%	-48.1%
交易日期	6261 久元				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	58.8	+0.2	+0.34%	+17.1%	26504.24	+69.3	+0.26%	+65.2%	+0.08%	-48.2%
'25/11/21	58.6	-0.4	-0.68%	+16.3%	26434.94	-991.42	-3.61%	+59.2%	+2.93%	-43%
'25/11/20	59	+0.1	+0.17%	+16.5%	27426.36	+846.24	+3.18%	+64.3%	-3.01%	-47.8%
'25/11/19	58.9	0	0%	+16.5%	26580.12	-176	-0.66%	+63.2%	+0.66%	-46.8%
'25/11/18	58.9	-0.6	-1.01%	+15.3%	26756.12	-691.19	-2.52%	+59.1%	+1.51%	-43.8%
'25/11/17	59.5	0	0%	+15.3%	27447.31	+49.81	+0.18%	+59.4%	-0.18%	-44.1%

6261 久元 / K線比較(日)

6261 久元

新聞及公告

vs 送出

6261 久元 與 加權指數 之日K線圖比較

vs

6261 久元與加權指數之日K線圖比較