≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6263 普萊德 / K線比較(日)

6263 普萊德

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155.5152.5+3+1.97%1.97%154156.5153.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
881,359萬104843股/筆1556.2417.613.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
981,527萬148663張/筆155.6-4.5 (-2.87%)

連續漲跌: 連2跌→漲  ( +3元 / +1.97%)

財報評分: 最新85分 / 平均80分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 普萊德董事會通過2026年第3季合併財務報告 (公告訊息 11/13 18:00)

• 普萊德受櫃買中心邀請參加2026/08/12「櫃買市場業績發表會」 (公告訊息 08/11 16:42)

• 普萊德董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 普萊德2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 15:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13155.5+3+1.97%+1.97%43675.12+583.25+1.35%+1.35%+0.62%+0.61%
'26/11/12152.5-4.5-2.87%-0.96%43091.87-1165.28-2.63%-1.32%-0.24%+0.36%
'26/11/11157-0.5-0.32%-1.27%44257.15+1545.23+3.62%+2.26%-3.94%-3.52%
'26/11/10157.5+1.5+0.96%-0.32%42711.92+1050.22+2.52%+4.83%-1.56%-5.15%
'26/11/09156+11+7.59%+7.24%41661.7+1960.06+4.94%+10%+2.65%-2.77%
'26/11/06145-3-2.03%+5.07%39701.64-1873.08-4.51%+5.05%+2.48%+0.02%
'26/11/05148-7.5-4.82%0%41574.72-1374.19-3.2%+1.69%-1.62%-1.69%
'26/11/04155.5-1.5-0.96%-0.96%42948.91-358.63-0.83%+0.85%-0.13%-1.8%
'26/11/03157-5.5-3.38%-4.31%43307.54-1612.6-3.59%-2.77%+0.21%-1.54%
'26/11/02162.5-5.5-3.27%-7.44%44920.14-291.69-0.65%-3.4%-2.62%-4.04%
'26/10/30168-0.5-0.3%-7.72%45211.83-1156.5-2.49%-5.81%+2.19%-1.91%
'26/10/29168.5-2.5-1.46%-9.06%46368.33-667.25-1.42%-7.14%-0.04%-1.92%
'26/10/28171-2.5-1.44%-10.4%47035.58+939.35+2.04%-5.25%-3.48%-5.12%
'26/10/27173.5+4.5+2.66%-7.99%46096.23+54.8+0.12%-5.14%+2.54%-2.85%
'26/10/22169-2.5-1.46%-9.33%46041.43-846.34-1.81%-6.85%+0.35%-2.48%
'26/10/21171.5+0.5+0.29%-9.06%46887.77+594.84+1.28%-5.65%-0.99%-3.41%
'26/10/20171+3.5+2.09%-7.16%46292.93-529.15-1.13%-6.72%+3.22%-0.44%
'26/10/19167.5-4.5-2.62%-9.59%46822.08-289.18-0.61%-7.29%-2.01%-2.3%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16172-1-0.58%-10.1%47111.26+141.39+0.3%-7.01%-0.88%-3.1%
'26/10/15173-4-2.26%-12.1%46969.87-1655.96-3.41%-10.2%+1.15%-1.97%
'26/10/14177+4+2.31%-10.1%48625.83+284.52+0.59%-9.65%+1.72%-0.46%
'26/10/13173-1.5-0.86%-10.9%48341.31-960.65-1.95%-11.4%+1.09%+0.52%
'26/10/12174.5-1.5-0.85%-11.6%49301.96-11.48-0.02%-11.4%-0.83%-0.21%
'26/10/08176-2-1.12%-12.6%49313.44-492.93-0.99%-12.3%-0.13%-0.33%
'26/10/07178+2.5+1.42%-11.4%49806.37-16.18-0.03%-12.3%+1.45%+0.94%
'26/10/06175.5+8.5+5.09%-6.89%49822.55+110.51+0.22%-12.1%+4.87%+5.26%
'26/10/05167-2.5-1.47%-8.26%49712.04+1236.3+2.55%-9.9%-4.02%+1.64%
'26/10/02169.5+5.5+3.35%-5.18%48475.74+122.25+0.25%-9.68%+3.1%+4.49%
'26/10/01164+5.5+3.47%-1.89%48353.49+413.36+0.86%-8.9%+2.61%+7%
'26/09/30158.5+3+1.93%0%47940.13+308.17+0.65%-8.31%+1.28%+8.31%
'26/09/29155.5-1.5-0.96%-0.96%47631.96-392.64-0.82%-9.06%-0.14%+8.1%
'26/09/2415700%-0.96%48024.6-132.69-0.28%-9.31%+0.28%+8.35%
'26/09/2315700%-0.96%48157.29+357.12+0.75%-8.63%-0.75%+7.67%
'26/09/22157-1.5-0.95%-1.89%47800.17+81.33+0.17%-8.47%-1.12%+6.58%
'26/09/21158.5+1+0.63%-1.27%47718.84+538.09+1.14%-7.43%-0.51%+6.16%
'26/09/18157.5+1+0.64%-0.64%47180.75+892.75+1.93%-5.64%-1.29%+5.01%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17156.5+0.5+0.32%-0.32%46288+439.1+0.96%-4.74%-0.64%+4.42%
'26/09/16156+3+1.96%+1.63%45848.9+337.41+0.74%-4.03%+1.22%+5.67%
'26/09/15153-2-1.29%+0.32%45511.49-351.03-0.77%-4.77%-0.52%+5.09%
'26/09/14155+1.5+0.98%+1.3%45862.52-322.33-0.7%-5.43%+1.68%+6.74%
'26/09/11153.5-4-2.54%-1.27%46184.85-755.64-1.61%-6.96%-0.93%+5.69%
'26/09/10157.5+0.5+0.32%-0.96%46940.49-242.87-0.51%-7.44%+0.83%+6.48%
'26/09/09157-2.5-1.57%-2.51%47183.36+77.58+0.16%-7.28%-1.73%+4.78%
'26/09/08159.5-11-6.45%-8.8%47105.78-220.49-0.47%-7.71%-5.98%-1.08%
'26/09/07170.5+1+0.59%-8.26%47326.27+775.14+1.67%-6.18%-1.08%-2.08%
'26/09/04169.5-2-1.17%-9.33%46551.13+693.47+1.51%-4.76%-2.68%-4.57%
'26/09/03171.5-1.5-0.87%-10.1%45857.66-307.06-0.67%-5.39%-0.2%-4.72%
'26/09/02173+7.5+4.53%-6.04%46164.72-784-1.67%-6.97%+6.2%+0.93%
'26/09/01165.5+1.5+0.91%-5.18%46948.72+820.25+1.78%-5.32%-0.87%+0.14%
'26/08/31164-1.5-0.91%-6.04%46128.47-202.98-0.44%-5.73%-0.47%-0.31%
'26/08/28165.500%-6.04%46331.45+356.23+0.77%-5%-0.77%-1.04%
'26/08/27165.5+0.5+0.3%-5.76%45975.22+142.6+0.31%-4.71%-0.01%-1.05%
'26/08/26165+1.5+0.92%-4.89%45832.62+663.16+1.47%-3.31%-0.55%-1.58%
'26/08/25163.5+2+1.24%-3.72%45169.46+407.14+0.91%-2.43%+0.33%-1.29%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24161.5-1.5-0.92%-4.6%44762.32-461.97-1.02%-3.43%+0.1%-1.18%
'26/08/21163+0.5+0.31%-4.31%45224.29+290.55+0.65%-2.8%-0.34%-1.51%
'26/08/20162.5+1+0.62%-3.72%44933.74+214.39+0.48%-2.34%+0.14%-1.38%
'26/08/19161.500%-3.72%44719.35-589.33-1.3%-3.61%+1.3%-0.11%
'26/08/18161.5-1.5-0.92%-4.6%45308.68-548.59-1.2%-4.76%+0.28%+0.16%
'26/08/1716300%-4.6%45857.27+46.26+0.1%-4.66%-0.1%+0.06%
'26/08/14163-1.5-0.91%-5.47%45811.01-210.47-0.46%-5.1%-0.45%-0.37%
'26/08/13164.5+2+1.23%-4.31%46021.48+503.41+1.11%-4.05%+0.12%-0.26%
'26/08/12162.5+3+1.88%-2.51%45518.07+397.35+0.88%-3.2%+1%+0.7%
'26/08/11159.5-1.5-0.93%-3.42%45120.72+191.96+0.43%-2.79%-1.36%-0.63%
'26/08/10161+7+4.55%+0.97%44928.76+702.85+1.59%-1.25%+2.96%+2.22%
'26/08/07154-3-1.91%-0.96%44225.91-170.79-0.38%-1.63%-1.53%+0.67%
'26/08/06157+3+1.95%+0.97%44396.7-214.9-0.48%-2.1%+2.43%+3.07%
'26/08/05154+1.5+0.98%+1.97%44611.6+1250.94+2.88%+0.73%-1.9%+1.24%
'26/08/04152.5-3-1.93%0%43360.66-25.75-0.06%+0.67%-1.87%-0.67%
'26/08/03155.5+10+6.87%+6.87%43386.41+266.66+0.62%+1.29%+6.25%+5.58%
'26/07/31145.5+5+3.56%+10.7%43119.75+3186.45+7.98%+9.37%-4.42%+1.31%
'26/07/30140.500%+10.7%39933.3-105.88-0.26%+9.08%+0.26%+1.6%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29140.5-3.5-2.43%+7.99%40039.18-1564.18-3.76%+4.98%+1.33%+3.01%
'26/07/28144-5.5-3.68%+4.01%41603.36-2030.83-4.65%+0.09%+0.97%+3.92%
'26/07/27149.5-2-1.32%+2.64%43634.19-20.65-0.05%+0.05%-1.27%+2.59%
'26/07/24151.5-2.5-1.62%+0.97%43654.84-1195.97-2.67%-2.62%+1.05%+3.6%
'26/07/23154-2-1.28%-0.32%44850.81+25.03+0.06%-2.57%-1.34%+2.25%
'26/07/22156+2+1.3%+0.97%44825.78+592.91+1.34%-1.26%-0.04%+2.23%
'26/07/21154+4+2.67%+3.67%44232.87+1783.17+4.2%+2.89%-1.53%+0.78%
'26/07/20150-2-1.32%+2.3%42449.7-221.57-0.52%+2.35%-0.8%-0.05%
'26/07/17152-6-3.8%-1.58%42671.27-2953.71-6.47%-4.27%+2.67%+2.69%
'26/07/16158+0.5+0.32%-1.27%45624.98-6.61-0.01%-4.29%+0.33%+3.02%
'26/07/15157.5-1.5-0.94%-2.2%45631.59+893.64+2%-2.38%-2.94%+0.17%
'26/07/14159-3.5-2.15%-4.31%44737.95-642.57-1.42%-3.76%-0.73%-0.55%
'26/07/13162.5-4.5-2.69%-6.89%45380.52+25.91+0.06%-3.7%-2.75%-3.18%
'26/07/09167-2-1.18%-7.99%45354.61-379.8-0.83%-4.5%-0.35%-3.49%
'26/07/08169-2-1.17%-9.06%45734.41+255.3+0.56%-3.97%-1.73%-5.1%
'26/07/07171+3+1.79%-7.44%45479.11-1077.28-2.31%-6.19%+4.1%-1.25%
'26/07/0616800%-7.44%46556.39-224.23-0.48%-6.64%+0.48%-0.8%
'26/07/03168+8+5%-2.81%46780.62+36.46+0.08%-6.57%+4.92%+3.75%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02160+1.5+0.95%-1.89%46744.16-274.83-0.58%-7.11%+1.53%+5.22%
'26/07/01158.5-4.5-2.76%-4.6%47018.99+893.08+1.94%-5.31%-4.7%+0.71%
'26/06/30163+5+3.16%-1.58%46125.91+1126.01+2.5%-2.94%+0.66%+1.36%
'26/06/29158-3-1.86%-3.42%44999.9+428.14+0.96%-2.01%-2.82%-1.4%
'26/06/26161-11-6.4%-9.59%44571.76-1683.5-3.64%-5.58%-2.76%-4.01%
'26/06/25172-1.5-0.86%-10.4%46255.26+211.66+0.46%-5.14%-1.32%-5.23%
'26/06/24173.5+15.5+9.81%-1.58%46043.6-1057.05-2.24%-7.27%+12%+5.69%
'26/06/23158-5-3.07%-4.6%47100.65-640.86-1.34%-8.52%-1.73%+3.92%
'26/06/22163-2-1.21%-5.76%47741.51+1276.31+2.75%-6%-3.96%+0.25%
'26/06/18165+1.5+0.92%-4.89%46465.2+587.81+1.28%-4.8%-0.36%-0.09%
'26/06/17163.5+3.5+2.19%-2.81%45877.39+68.2+0.15%-4.66%+2.04%+1.85%
'26/06/16160+2.5+1.59%-1.27%45809.19+412.2+0.91%-3.79%+0.68%+2.52%
'26/06/15157.5-1-0.63%-1.89%45396.99+1227.95+2.78%-1.12%-3.41%-0.77%
'26/06/12158.5+2.5+1.6%-0.32%44169.04+1019.58+2.36%+1.22%-0.76%-1.54%
'26/06/11156-6-3.7%-4.01%43149.46-76.08-0.18%+1.04%-3.52%-5.05%
'26/06/1016200%-4.01%43225.54-1478.9-3.31%-2.3%+3.31%-1.71%
'26/06/09162+10.5+6.93%+2.64%44704.44+1201.66+2.76%+0.4%+4.17%+2.24%
'26/06/08151.5-15-9.01%-6.61%43502.78-1568.16-3.48%-3.1%-5.53%-3.51%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05166.5-7-4.03%-10.4%45070.94-606.52-1.33%-4.38%-2.7%-5.99%
'26/06/04181.5+1+0.55%-9.42%45677.46-781.7-1.68%-5.99%+2.23%-3.43%
'26/06/03180.5-1.5-0.82%-10.2%46459.16+901.85+1.98%-4.13%-2.8%-6.03%
'26/06/02182+6.5+3.7%-6.84%45557.31+219.4+0.48%-3.67%+3.22%-3.17%
'26/06/01175.5-3-1.68%-8.4%45337.91+604.97+1.35%-2.36%-3.03%-6.04%
'26/05/29178.5+1.5+0.85%-7.63%44732.94+1096.5+2.51%+0.09%-1.66%-7.72%
'26/05/28177-7-3.8%-11.1%43636.44-620.36-1.4%-1.31%-2.4%-9.83%
'26/05/27184-1-0.54%-11.6%44256.8+731.43+1.68%+0.34%-2.22%-12%
'26/05/26185+1+0.54%-11.1%43525.37-119.03-0.27%+0.07%+0.81%-11.2%
'26/05/25184+2+1.1%-10.2%43644.4+1376.43+3.26%+3.33%-2.16%-13.5%
'26/05/22182+5+2.82%-7.63%42267.97+899.76+2.18%+5.58%+0.64%-13.2%
'26/05/21177+7.5+4.42%-3.54%41368.21+1347.39+3.37%+9.13%+1.05%-12.7%
'26/05/20169.5-3-1.74%-5.22%40020.82-154.74-0.39%+8.71%-1.35%-13.9%
'26/05/19172.5+0.5+0.29%-4.94%40175.56-716.26-1.75%+6.81%+2.04%-11.7%
'26/05/18172+1+0.58%-4.39%40891.82-280.54-0.68%+6.08%+1.26%-10.5%
'26/05/15171-11-6.04%-10.2%41172.36-579.39-1.39%+4.61%-4.65%-14.8%
'26/05/14182-6.5-3.45%-13.3%41751.75+377.25+0.91%+5.56%-4.36%-18.8%
'26/05/13188.5+4+2.17%-11.4%41374.5-523.82-1.25%+4.24%+3.42%-15.6%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12184.5+16.5+9.82%-2.68%41898.32+108.26+0.26%+4.51%+9.56%-7.19%
'26/05/11168+15+9.8%+6.86%41790.06+186.12+0.45%+4.98%+9.35%+1.88%
'26/05/08153+13.5+9.68%+17.2%41603.94-329.84-0.79%+4.15%+10.5%+13.1%
'26/05/07139.5+2.5+1.82%+19.3%41933.78+794.93+1.93%+6.17%-0.11%+13.2%
'26/05/06137-2-1.44%+17.6%41138.85+369.56+0.91%+7.13%-2.35%+10.5%
'26/05/05139+1.5+1.09%+18.9%40769.29+64.15+0.16%+7.3%+0.93%+11.6%
'26/05/04137.5-1.5-1.08%+17.6%40705.14+1778.51+4.57%+12.2%-5.65%+5.43%
'26/04/30139+1+0.72%+18.5%38926.63-376.87-0.96%+11.1%+1.68%+7.36%
'26/04/29138-1.5-1.08%+17.2%39303.5-218.23-0.55%+10.5%-0.53%+6.7%
'26/04/28139.5-2-1.41%+15.5%39521.73-94.9-0.24%+10.2%-1.17%+5.3%
'26/04/27141.5-1-0.7%+14.7%39616.63+684.23+1.76%+12.2%-2.46%+2.55%
'26/04/24142.5-0.5-0.35%+14.3%38932.4+1218.25+3.23%+15.8%-3.58%-1.47%
'26/04/23143-7-4.67%+9%37714.15-164.32-0.43%+15.3%-4.24%-6.3%
'26/04/22150+3.5+2.39%+11.6%37878.47+273.36+0.73%+16.1%+1.66%-4.54%
'26/04/21146.5+6.5+4.64%+16.8%37605.11+646.31+1.75%+18.2%+2.89%-1.39%
'26/04/20140+8.5+6.46%+24.3%36958.8+154.46+0.42%+18.7%+6.04%+5.67%
'26/04/17131.500%+24.3%36804.34-327.68-0.88%+17.6%+0.88%+6.71%
'26/04/16131.5+0.5+0.38%+24.8%37132.02+409.88+1.12%+18.9%-0.74%+5.88%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15131+1+0.77%+25.8%36722.14+426.02+1.17%+20.3%-0.4%+5.44%
'26/04/14130-1.5-1.14%+24.3%36296.12+838.83+2.37%+23.2%-3.51%+1.16%
'26/04/13131.5+4+3.14%+28.2%35457.29+39.46+0.11%+23.3%+3.03%+4.92%
'26/04/10127.5+0.5+0.39%+28.7%35417.83+556.67+1.6%+25.3%-1.21%+3.46%
'26/04/09127+1.5+1.2%+30.3%34861.16+99.78+0.29%+25.6%+0.91%+4.64%
'26/04/08125.5+2.5+2.03%+32.9%34761.38+1531.56+4.61%+31.4%-2.58%+1.49%
'26/04/07123-0.5-0.4%+32.4%33229.82+657.39+2.02%+34.1%-2.42%-1.7%
'26/04/02123.5-1-0.8%+31.3%32572.43-602.39-1.82%+31.7%+1.02%-0.33%
'26/04/01124.5+3+2.47%+34.6%33174.82+1451.83+4.58%+37.7%-2.11%-3.11%
'26/03/31121.5-2-1.62%+32.4%31722.99-795.17-2.45%+34.3%+0.83%-1.92%
'26/03/30123.5-2-1.59%+30.3%32518.16-594.43-1.8%+31.9%+0.21%-1.62%
'26/03/27125.5+1+0.8%+31.3%33112.59-225.03-0.68%+31%+1.48%+0.32%
'26/03/26124.5+0.5+0.4%+31.9%33337.62-101.49-0.3%+30.6%+0.7%+1.24%
'26/03/25124+1+0.81%+32.9%33439.11+826.87+2.54%+33.9%-1.73%-1%
'26/03/24123-1.5-1.2%+31.3%32612.24-110.26-0.34%+33.5%-0.86%-2.15%
'26/03/23124.5-0.5-0.4%+30.8%32722.5-821.38-2.45%+30.2%+2.05%+0.6%
'26/03/20125+1+0.81%+31.9%33543.88-145.8-0.43%+29.6%+1.24%+2.22%
'26/03/1912400%+31.9%33689.68-658.9-1.92%+27.2%+1.92%+4.7%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18124-1-0.8%+30.8%34348.58+512.01+1.51%+29.1%-2.31%+1.72%
'26/03/17125+1+0.81%+31.9%33836.57+494.06+1.48%+31%-0.67%+0.87%
'26/03/16124+0.5+0.4%+32.4%33342.51-57.81-0.17%+30.8%+0.57%+1.63%
'26/03/13123.5+0.5+0.41%+32.9%33400.32-181.54-0.54%+30.1%+0.95%+2.87%
'26/03/12123-0.5-0.4%+32.4%33581.86-532.33-1.56%+28%+1.16%+4.36%
'26/03/11123.5+2+1.65%+34.6%34114.19+1342.32+4.1%+33.3%-2.45%+1.3%
'26/03/10121.5+1.5+1.25%+36.2%32771.87+661.45+2.06%+36%-0.81%+0.23%
'26/03/09120-3.5-2.83%+32.4%32110.42-1489.12-4.43%+30%+1.6%+2.4%
'26/03/06123.5-0.5-0.4%+31.9%33599.54-73.4-0.22%+29.7%-0.18%+2.15%
'26/03/05124+1+0.81%+32.9%33672.94+844.06+2.57%+33%-1.76%-0.11%
'26/03/04123-1-0.81%+31.9%32828.88-1494.77-4.35%+27.2%+3.54%+4.61%
'26/03/03124-2-1.59%+29.8%34323.65-771.44-2.2%+24.4%+0.61%+5.31%
'26/03/02126+5+4.13%+35.1%35095.09-319.4-0.9%+23.3%+5.03%+11.8%
'26/02/26121+0.5+0.41%+35.7%35414.49+1.420%+23.3%+0.41%+12.4%
'26/02/25120.5+1+0.84%+36.8%35413.07+712.25+2.05%+25.9%-1.21%+11%
'26/02/24119.5-0.5-0.42%+36.2%34700.82+927.56+2.75%+29.3%-3.17%+6.93%
'26/02/23120-1.5-1.23%+34.6%33773.26+167.55+0.5%+30%-1.73%+4.6%
'26/02/11121.5+1.5+1.25%+36.2%33605.71+532.74+1.61%+32.1%-0.36%+4.19%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012000%+36.2%33072.97+668.35+2.06%+34.8%-2.06%+1.47%
'26/02/09120-1-0.83%+35.1%32404.62+621.7+1.96%+37.4%-2.79%-2.29%
'26/02/06121-2-1.63%+32.9%31782.92-18.35-0.06%+37.3%-1.57%-4.41%
'26/02/05123-0.5-0.4%+32.4%31801.27-488.54-1.51%+35.3%+1.11%-2.87%
'26/02/04123.5+1.5+1.23%+34%32289.81+94.45+0.29%+35.7%+0.94%-1.64%
'26/02/0312200%+34%32195.36+571.33+1.81%+38.1%-1.81%-4.09%
'26/02/02122-2-1.61%+31.9%31624.03-439.72-1.37%+36.2%-0.24%-4.36%
'26/01/30124-2.5-1.98%+29.2%32063.75-472.52-1.45%+34.2%-0.53%-4.99%
'26/01/29126.5-1.5-1.17%+27.7%32536.27-267.55-0.82%+33.1%-0.35%-5.41%
'26/01/28128+3.5+2.81%+31.3%32803.82+485.9+1.5%+35.1%+1.31%-3.82%
'26/01/27124.5-2-1.58%+29.2%32317.92+253.4+0.79%+36.2%-2.37%-6.96%
'26/01/26126.5+0.5+0.4%+29.8%32064.52+103.01+0.32%+36.6%+0.08%-6.89%
'26/01/23126-1-0.79%+28.7%31961.51+215.43+0.68%+37.6%-1.47%-8.84%
'26/01/2212700%+28.7%31746.08+499.71+1.6%+39.8%-1.6%-11%
'26/01/21127+0.5+0.4%+29.2%31246.37-513.62-1.62%+37.5%+2.02%-8.27%
'26/01/20126.500%+29.2%31759.99+120.7+0.38%+38%-0.38%-8.79%
'26/01/19126.5-2-1.56%+27.2%31639.29+230.59+0.73%+39.1%-2.29%-11.8%
'26/01/16128.5-1.5-1.15%+25.8%31408.7+598.12+1.94%+41.8%-3.09%-16%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15130-1-0.76%+24.8%30810.58-131.2-0.42%+41.2%-0.34%-16.3%
'26/01/14131+1+0.77%+25.8%30941.78+234.56+0.76%+42.2%+0.01%-16.5%
'26/01/13130+0.5+0.39%+26.3%30707.22+139.93+0.46%+42.9%-0.07%-16.6%
'26/01/12129.5-0.5-0.38%+25.8%30567.29+278.33+0.92%+44.2%-1.3%-18.4%
'26/01/09130+2+1.56%+27.7%30288.96-71.59-0.24%+43.9%+1.8%-16.1%
'26/01/08128+0.5+0.39%+28.2%30360.55-74.92-0.25%+43.5%+0.64%-15.3%
'26/01/07127.5-1-0.78%+27.2%30435.47-140.83-0.46%+42.8%-0.32%-15.6%
'26/01/06128.5+2+1.58%+29.2%30576.3+471.26+1.57%+45.1%+0.01%-15.8%
'26/01/05126.5-4-3.07%+25.3%30105.04+755.23+2.57%+48.8%-5.64%-23.5%
'26/01/02130.500%+25.3%29349.81+386.21+1.33%+50.8%-1.33%-25.5%
'25/12/31130.5+0.5+0.38%+25.8%28963.6+256.47+0.89%+52.1%-0.51%-26.4%
'25/12/30130-1.5-1.14%+24.3%28707.13-103.76-0.36%+51.6%-0.78%-27.3%
'25/12/29131.5-1-0.75%+23.4%28810.89+254.87+0.89%+52.9%-1.64%-29.5%
'25/12/26132.5-1-0.75%+22.5%28556.02+184.04+0.65%+53.9%-1.4%-31.5%
'25/12/24133.5+1.5+1.14%+23.9%28371.98+61.51+0.22%+54.3%+0.92%-30.4%
'25/12/23132+0.5+0.38%+24.3%28310.47+160.83+0.57%+55.2%-0.19%-30.8%
'25/12/22131.5+0.5+0.38%+24.8%28149.64+453.29+1.64%+57.7%-1.26%-32.9%
'25/12/19131+0.5+0.38%+25.3%27696.35+227.82+0.83%+59%-0.45%-33.7%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18130.5-0.5-0.38%+24.8%27468.53-56.64-0.21%+58.7%-0.17%-33.9%
'25/12/1713100%+24.8%27525.17-11.49-0.04%+58.6%+0.04%-33.8%
'25/12/16131-1.5-1.13%+23.4%27536.66-330.28-1.19%+56.7%+0.06%-33.3%
'25/12/15132.5+2+1.53%+25.3%27866.94-331.08-1.17%+54.9%+2.7%-29.6%
'25/12/12130.5+1+0.77%+26.3%28198.02+173.27+0.62%+55.8%+0.15%-29.6%
'25/12/11129.5-1.5-1.15%+24.8%28024.75-375.98-1.32%+53.8%+0.17%-29%
'25/12/1013100%+24.8%28400.73+218.13+0.77%+55%-0.77%-30.2%
'25/12/09131-0.5-0.38%+24.3%28182.6-121.18-0.43%+54.3%+0.05%-30%
'25/12/08131.500%+24.3%28303.78+322.89+1.15%+56.1%-1.15%-31.8%
'25/12/05131.5-0.5-0.38%+23.9%27980.89+185.18+0.67%+57.1%-1.05%-33.3%
'25/12/04132-1-0.75%+22.9%27795.71+2.67+0.01%+57.1%-0.76%-34.2%
'25/12/03133+1+0.76%+23.9%27793.04+228.77+0.83%+58.4%-0.07%-34.6%
'25/12/02132-1-0.75%+22.9%27564.27+221.74+0.81%+59.7%-1.56%-36.8%
'25/12/01133-1-0.75%+22%27342.53-283.95-1.03%+58.1%+0.28%-36.1%
'25/11/28134+3+2.29%+24.8%27626.48+71.95+0.26%+58.5%+2.03%-33.7%
'25/11/27131+2+1.55%+26.7%27554.53+144.99+0.53%+59.3%+1.02%-32.6%
'25/11/26129+2+1.57%+28.7%27409.54+497.37+1.85%+62.3%-0.28%-33.5%
'25/11/25127+0.5+0.4%+29.2%26912.17+407.93+1.54%+64.8%-1.14%-35.5%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24126.5+0.5+0.4%+29.8%26504.24+69.3+0.26%+65.2%+0.14%-35.5%
'25/11/21126-1-0.79%+28.7%26434.94-991.42-3.61%+59.2%+2.82%-30.5%
'25/11/20127+1.5+1.2%+30.3%27426.36+846.24+3.18%+64.3%-1.98%-34%
'25/11/19125.5-1.5-1.18%+28.7%26580.12-176-0.66%+63.2%-0.52%-34.5%
'25/11/18127-2.5-1.93%+26.3%26756.12-691.19-2.52%+59.1%+0.59%-32.9%
'25/11/17129.5-3-2.26%+23.4%27447.31+49.81+0.18%+59.4%-2.44%-36%