≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6264 富裔 / K線比較(日)

6264 富裔

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.026.0200%0.17%6.026.026.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95.41萬71.29張/筆6.010.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105.97萬91.11張/筆5.97-0.01 (-0.17%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均29分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則之規定公告富裔及子公司背書保證事項 (公告訊息 11/13 20:48)

• 富裔董事會決議以對子公司富永營造(股)公司之既有債權辦理增資認股案 (公告訊息 11/13 20:46)

• 富裔董事會通過2026年第3季合併財務報告 (公告訊息 11/13 20:12)

• 富裔受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/11 18:19)

• 富裔2026年9月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 11/02 17:29)

• 富裔處分不動產予關係⼈案 (公告訊息 10/16 19:43)

• 富裔與凱基資產管理(股)公司擬簽訂出資合作契約。 (公告訊息 10/16 19:25)

• 富裔2026年8月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/30 13:46)

• 富裔2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 17:05)

• 富裔董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 17:03)

• 富裔2026年第2季合併財務報告提報董事會日期 (公告訊息 08/07 15:17)

• 富裔2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 16:33)

• 富裔向關係人取得不動產案(補充交易單位數量及價格) (公告訊息 07/20 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定公告 (公告訊息 07/17 18:56)

• 富裔董事會通過對子公司捍強建築科技(股)公司資金貸與事宜 (公告訊息 07/17 18:53)

• 富裔向關係人取得不動產案(補充交易總金額) (公告訊息 07/17 11:02)

• 補行富裔2026/03/30處分不動產予關係人案 (公告訊息 07/15 00:09)

• 補行2026/03/30富裔向關係人取得不動產案 (公告訊息 07/15 00:01)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定補行2026/03/13公告 (公告訊息 07/08 14:05)

• 富裔2026年05月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/30 18:48)

• 富裔2026年度股東常會補選獨立董事當選名單 (公告訊息 06/26 19:31)

• 2025年股東會通過解除富裔新選任董事及其法人代表人之競業禁止限制案 (公告訊息 06/26 19:23)

• 富裔2026年股東常會重要決議事項 (公告訊息 06/26 19:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/136.0200%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/126.02-0.01-0.17%-0.17%43091.87-1165.28-2.63%-1.32%+2.46%+1.15%
'26/11/116.03+0.02+0.33%+0.17%44257.15+1545.23+3.62%+2.26%-3.29%-2.09%
'26/11/106.01-0.02-0.33%-0.17%42711.92+1050.22+2.52%+4.83%-2.85%-5%
'26/11/096.03-0.12-1.95%-2.11%41661.7+1960.06+4.94%+10%-6.89%-12.1%
'26/11/066.15+0.31+5.31%+3.08%39701.64-1873.08-4.51%+5.05%+9.82%-1.97%
'26/11/055.84-0.18-2.99%0%41574.72-1374.19-3.2%+1.69%+0.21%-1.69%
'26/11/046.02-0.06-0.99%-0.99%42948.91-358.63-0.83%+0.85%-0.16%-1.84%
'26/11/036.08+0.05+0.83%-0.17%43307.54-1612.6-3.59%-2.77%+4.42%+2.61%
'26/11/026.03+0.06+1.01%+0.84%44920.14-291.69-0.65%-3.4%+1.66%+4.24%
'26/10/305.97-0.07-1.16%-0.33%45211.83-1156.5-2.49%-5.81%+1.33%+5.48%
'26/10/296.04-0.21-3.36%-3.68%46368.33-667.25-1.42%-7.14%-1.94%+3.46%
'26/10/286.25+0.15+2.46%-1.31%47035.58+939.35+2.04%-5.25%+0.42%+3.94%
'26/10/276.1+0.1+1.67%+0.33%46096.23+54.8+0.12%-5.14%+1.55%+5.47%
'26/10/226-0.01-0.17%+0.17%46041.43-846.34-1.81%-6.85%+1.64%+7.02%
'26/10/216.0100%+0.17%46887.77+594.84+1.28%-5.65%-1.28%+5.82%
'26/10/206.01+0.03+0.5%+0.67%46292.93-529.15-1.13%-6.72%+1.63%+7.39%
'26/10/195.98-0.07-1.16%-0.5%46822.08-289.18-0.61%-7.29%-0.55%+6.8%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/166.05+0.02+0.33%-0.17%47111.26+141.39+0.3%-7.01%+0.03%+6.85%
'26/10/156.03+0.01+0.17%0%46969.87-1655.96-3.41%-10.2%+3.58%+10.2%
'26/10/146.02-0.02-0.33%-0.33%48625.83+284.52+0.59%-9.65%-0.92%+9.32%
'26/10/136.04+0.04+0.67%+0.33%48341.31-960.65-1.95%-11.4%+2.62%+11.7%
'26/10/126-0.06-0.99%-0.66%49301.96-11.48-0.02%-11.4%-0.97%+10.8%
'26/10/086.06-0.01-0.16%-0.82%49313.44-492.93-0.99%-12.3%+0.83%+11.5%
'26/10/076.07-0.02-0.33%-1.15%49806.37-16.18-0.03%-12.3%-0.3%+11.2%
'26/10/066.09+0.04+0.66%-0.5%49822.55+110.51+0.22%-12.1%+0.44%+11.6%
'26/10/056.05-0.3-4.72%-5.2%49712.04+1236.3+2.55%-9.9%-7.27%+4.71%
'26/10/026.35+0.32+5.31%-0.17%48475.74+122.25+0.25%-9.68%+5.06%+9.51%
'26/10/016.0300%-0.17%48353.49+413.36+0.86%-8.9%-0.86%+8.73%
'26/09/306.03+0.02+0.33%+0.17%47940.13+308.17+0.65%-8.31%-0.32%+8.47%
'26/09/296.0100%+0.17%47631.96-392.64-0.82%-9.06%+0.82%+9.22%
'26/09/246.0100%+0.17%48024.6-132.69-0.28%-9.31%+0.28%+9.47%
'26/09/236.0100%+0.17%48157.29+357.12+0.75%-8.63%-0.75%+8.8%
'26/09/226.01-0.01-0.17%0%47800.17+81.33+0.17%-8.47%-0.34%+8.47%
'26/09/216.02+0.01+0.17%+0.17%47718.84+538.09+1.14%-7.43%-0.97%+7.6%
'26/09/186.0100%+0.17%47180.75+892.75+1.93%-5.64%-1.93%+5.81%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/176.01-0.01-0.17%0%46288+439.1+0.96%-4.74%-1.13%+4.74%
'26/09/166.0200%0%45848.9+337.41+0.74%-4.03%-0.74%+4.03%
'26/09/156.02+0.01+0.17%+0.17%45511.49-351.03-0.77%-4.77%+0.94%+4.94%
'26/09/146.01-0.01-0.17%0%45862.52-322.33-0.7%-5.43%+0.53%+5.43%
'26/09/116.02+0.02+0.33%+0.33%46184.85-755.64-1.61%-6.96%+1.94%+7.29%
'26/09/10600%+0.33%46940.49-242.87-0.51%-7.44%+0.51%+7.77%
'26/09/09600%+0.33%47183.36+77.58+0.16%-7.28%-0.16%+7.62%
'26/09/086-0.03-0.5%-0.17%47105.78-220.49-0.47%-7.71%-0.03%+7.55%
'26/09/076.03+0.02+0.33%+0.17%47326.27+775.14+1.67%-6.18%-1.34%+6.34%
'26/09/046.0100%+0.17%46551.13+693.47+1.51%-4.76%-1.51%+4.93%
'26/09/036.01-0.06-0.99%-0.82%45857.66-307.06-0.67%-5.39%-0.32%+4.57%
'26/09/026.07+0.02+0.33%-0.5%46164.72-784-1.67%-6.97%+2%+6.48%
'26/09/016.05-0.03-0.49%-0.99%46948.72+820.25+1.78%-5.32%-2.27%+4.33%
'26/08/316.08+0.02+0.33%-0.66%46128.47-202.98-0.44%-5.73%+0.77%+5.07%
'26/08/286.06+0.01+0.17%-0.5%46331.45+356.23+0.77%-5%-0.6%+4.51%
'26/08/276.05+0.03+0.5%0%45975.22+142.6+0.31%-4.71%+0.19%+4.71%
'26/08/266.02-0.01-0.17%-0.17%45832.62+663.16+1.47%-3.31%-1.64%+3.14%
'26/08/256.0300%-0.17%45169.46+407.14+0.91%-2.43%-0.91%+2.26%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/246.0300%-0.17%44762.32-461.97-1.02%-3.43%+1.02%+3.26%
'26/08/216.0300%-0.17%45224.29+290.55+0.65%-2.8%-0.65%+2.64%
'26/08/206.03+0.01+0.17%0%44933.74+214.39+0.48%-2.34%-0.31%+2.34%
'26/08/196.02-0.02-0.33%-0.33%44719.35-589.33-1.3%-3.61%+0.97%+3.27%
'26/08/186.04+0.01+0.17%-0.17%45308.68-548.59-1.2%-4.76%+1.37%+4.59%
'26/08/176.03-0.02-0.33%-0.5%45857.27+46.26+0.1%-4.66%-0.43%+4.17%
'26/08/146.0500%-0.5%45811.01-210.47-0.46%-5.1%+0.46%+4.6%
'26/08/136.0500%-0.5%46021.48+503.41+1.11%-4.05%-1.11%+3.55%
'26/08/126.0500%-0.5%45518.07+397.35+0.88%-3.2%-0.88%+2.71%
'26/08/116.0600%-0.5%45120.72+191.96+0.43%-2.79%-0.43%+2.3%
'26/08/106.0600%-0.5%44928.76+702.85+1.59%-1.25%-1.59%+0.75%
'26/08/076.0600%-0.5%44225.91-170.79-0.38%-1.63%+0.38%+1.13%
'26/08/066.06+0.01+0.17%-0.33%44396.7-214.9-0.48%-2.1%+0.65%+1.77%
'26/08/056.05-0.01-0.17%-0.5%44611.6+1250.94+2.88%+0.73%-3.05%-1.22%
'26/08/046.06+0.01+0.17%-0.33%43360.66-25.75-0.06%+0.67%+0.23%-1%
'26/08/036.0500%-0.33%43386.41+266.66+0.62%+1.29%-0.62%-1.62%
'26/07/316.05+0.01+0.17%-0.17%43119.75+3186.45+7.98%+9.37%-7.81%-9.54%
'26/07/306.04+0.04+0.67%+0.5%39933.3-105.88-0.26%+9.08%+0.93%-8.58%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/296-0.03-0.5%0%40039.18-1564.18-3.76%+4.98%+3.26%-4.98%
'26/07/286.03-0.06-0.99%-0.99%41603.36-2030.83-4.65%+0.09%+3.66%-1.08%
'26/07/276.09+0.07+1.16%+0.17%43634.19-20.65-0.05%+0.05%+1.21%+0.12%
'26/07/246.02+0.01+0.17%+0.33%43654.84-1195.97-2.67%-2.62%+2.84%+2.95%
'26/07/236.01-0.02-0.33%0%44850.81+25.03+0.06%-2.57%-0.39%+2.57%
'26/07/226.03-0.01-0.17%-0.17%44825.78+592.91+1.34%-1.26%-1.51%+1.1%
'26/07/216.0400%-0.17%44232.87+1783.17+4.2%+2.89%-4.2%-3.05%
'26/07/206.04+0.01+0.17%0%42449.7-221.57-0.52%+2.35%+0.69%-2.35%
'26/07/176.03+0.04+0.67%+0.67%42671.27-2953.71-6.47%-4.27%+7.14%+4.94%
'26/07/165.99-0.06-0.99%-0.33%45624.98-6.61-0.01%-4.29%-0.98%+3.96%
'26/07/156.05+0.05+0.83%+0.5%45631.59+893.64+2%-2.38%-1.17%+2.88%
'26/07/146-0.11-1.8%-1.31%44737.95-642.57-1.42%-3.76%-0.38%+2.45%
'26/07/136.11-0.07-1.13%-2.43%45380.52+25.91+0.06%-3.7%-1.19%+1.28%
'26/07/096.18+0.01+0.16%-2.27%45354.61-379.8-0.83%-4.5%+0.99%+2.23%
'26/07/086.17+0.02+0.33%-1.95%45734.41+255.3+0.56%-3.97%-0.23%+2.02%
'26/07/076.1500%-1.95%45479.11-1077.28-2.31%-6.19%+2.31%+4.24%
'26/07/066.15+0.04+0.65%-1.31%46556.39-224.23-0.48%-6.64%+1.13%+5.33%
'26/07/036.11+0.04+0.66%-0.66%46780.62+36.46+0.08%-6.57%+0.58%+5.91%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/026.07+0.03+0.5%-0.17%46744.16-274.83-0.58%-7.11%+1.08%+6.95%
'26/07/016.04-0.11-1.79%-1.95%47018.99+893.08+1.94%-5.31%-3.73%+3.36%
'26/06/306.15+0.03+0.49%-1.47%46125.91+1126.01+2.5%-2.94%-2.01%+1.47%
'26/06/296.12+0.02+0.33%-1.15%44999.9+428.14+0.96%-2.01%-0.63%+0.86%
'26/06/266.100%-1.15%44571.76-1683.5-3.64%-5.58%+3.64%+4.43%
'26/06/256.1-0.02-0.33%-1.47%46255.26+211.66+0.46%-5.14%-0.79%+3.67%
'26/06/246.12+0.09+1.49%0%46043.6-1057.05-2.24%-7.27%+3.73%+7.27%
'26/06/236.03-0.02-0.33%-0.33%47100.65-640.86-1.34%-8.52%+1.01%+8.19%
'26/06/226.05+0.04+0.67%+0.33%47741.51+1276.31+2.75%-6%-2.08%+6.34%
'26/06/186.01+0.03+0.5%+0.84%46465.2+587.81+1.28%-4.8%-0.78%+5.64%
'26/06/175.98-0.1-1.64%-0.82%45877.39+68.2+0.15%-4.66%-1.79%+3.84%
'26/06/166.0800%-0.82%45809.19+412.2+0.91%-3.79%-0.91%+2.97%
'26/06/156.08+0.01+0.16%-0.66%45396.99+1227.95+2.78%-1.12%-2.62%+0.46%
'26/06/126.07-0.03-0.49%-1.15%44169.04+1019.58+2.36%+1.22%-2.85%-2.37%
'26/06/116.100%-1.15%43149.46-76.08-0.18%+1.04%+0.18%-2.19%
'26/06/106.1+0.02+0.33%-0.82%43225.54-1478.9-3.31%-2.3%+3.64%+1.48%
'26/06/096.08+0.04+0.66%-0.17%44704.44+1201.66+2.76%+0.4%-2.1%-0.56%
'26/06/086.04-0.04-0.66%-0.82%43502.78-1568.16-3.48%-3.1%+2.82%+2.27%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/056.08+0.01+0.16%-0.66%45070.94-606.52-1.33%-4.38%+1.49%+3.72%
'26/06/046.07+0.01+0.17%-0.5%45677.46-781.7-1.68%-5.99%+1.85%+5.5%
'26/06/036.06+0.01+0.17%-0.33%46459.16+901.85+1.98%-4.13%-1.81%+3.8%
'26/06/026.05-0.01-0.17%-0.5%45557.31+219.4+0.48%-3.67%-0.65%+3.17%
'26/06/016.06-0.01-0.16%-0.66%45337.91+604.97+1.35%-2.36%-1.51%+1.71%
'26/05/296.07-0.02-0.33%-0.99%44732.94+1096.5+2.51%+0.09%-2.84%-1.07%
'26/05/286.09+0.01+0.16%-0.82%43636.44-620.36-1.4%-1.31%+1.56%+0.49%
'26/05/276.08+0.03+0.5%-0.33%44256.8+731.43+1.68%+0.34%-1.18%-0.67%
'26/05/266.05+0.01+0.17%-0.17%43525.37-119.03-0.27%+0.07%+0.44%-0.24%
'26/05/256.04+0.01+0.17%0%43644.4+1376.43+3.26%+3.33%-3.09%-3.33%
'26/05/226.03-0.14-2.27%-2.27%42267.97+899.76+2.18%+5.58%-4.45%-7.85%
'26/05/216.17-0.06-0.96%-3.21%41368.21+1347.39+3.37%+9.13%-4.33%-12.3%
'26/05/206.23+0.14+2.3%-0.99%40020.82-154.74-0.39%+8.71%+2.69%-9.7%
'26/05/196.0900%-0.99%40175.56-716.26-1.75%+6.81%+1.75%-7.79%
'26/05/186.0900%-0.99%40891.82-280.54-0.68%+6.08%+0.68%-7.06%
'26/05/156.09-0.01-0.16%-1.15%41172.36-579.39-1.39%+4.61%+1.23%-5.75%
'26/05/146.1-0.03-0.49%-1.63%41751.75+377.25+0.91%+5.56%-1.4%-7.19%
'26/05/136.13-0.06-0.97%-2.58%41374.5-523.82-1.25%+4.24%+0.28%-6.83%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/126.19+0.08+1.31%-1.31%41898.32+108.26+0.26%+4.51%+1.05%-5.82%
'26/05/116.11+0.01+0.16%-1.15%41790.06+186.12+0.45%+4.98%-0.29%-6.13%
'26/05/086.100%-1.15%41603.94-329.84-0.79%+4.15%+0.79%-5.3%
'26/05/076.1+0.02+0.33%-0.82%41933.78+794.93+1.93%+6.17%-1.6%-6.99%
'26/05/066.08+0.08+1.33%+0.5%41138.85+369.56+0.91%+7.13%+0.42%-6.63%
'26/05/056-0.1-1.64%-1.15%40769.29+64.15+0.16%+7.3%-1.8%-8.44%
'26/05/046.1+0.01+0.16%-0.99%40705.14+1778.51+4.57%+12.2%-4.41%-13.2%
'26/04/306.09+0.07+1.16%+0.17%38926.63-376.87-0.96%+11.1%+2.12%-11%
'26/04/296.02-0.27-4.29%-4.13%39303.5-218.23-0.55%+10.5%-3.74%-14.6%
'26/04/286.2900%-4.13%39521.73-94.9-0.24%+10.2%+0.24%-14.4%
'26/04/276.29+0.14+2.28%-1.95%39616.63+684.23+1.76%+12.2%+0.52%-14.1%
'26/04/246.15-0.12-1.91%-3.83%38932.4+1218.25+3.23%+15.8%-5.14%-19.6%
'26/04/236.27+0.01+0.16%-3.67%37714.15-164.32-0.43%+15.3%+0.59%-19%
'26/04/226.26+0.17+2.79%-0.99%37878.47+273.36+0.73%+16.1%+2.06%-17.1%
'26/04/216.0900%-0.99%37605.11+646.31+1.75%+18.2%-1.75%-19.2%
'26/04/206.09-0.11-1.77%-2.74%36958.8+154.46+0.42%+18.7%-2.19%-21.4%
'26/04/176.2-0.05-0.8%-3.52%36804.34-327.68-0.88%+17.6%+0.08%-21.1%
'26/04/166.25-0.04-0.64%-4.13%37132.02+409.88+1.12%+18.9%-1.76%-23.1%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/156.29-0.01-0.16%-4.29%36722.14+426.02+1.17%+20.3%-1.33%-24.6%
'26/04/146.3-0.02-0.32%-4.59%36296.12+838.83+2.37%+23.2%-2.69%-27.8%
'26/04/136.32+0.02+0.32%-4.29%35457.29+39.46+0.11%+23.3%+0.21%-27.6%
'26/04/106.3-0.22-3.37%-7.52%35417.83+556.67+1.6%+25.3%-4.97%-32.8%
'26/04/096.52-0.04-0.61%-8.08%34861.16+99.78+0.29%+25.6%-0.9%-33.7%
'26/04/086.56+0.21+3.31%-5.04%34761.38+1531.56+4.61%+31.4%-1.3%-36.5%
'26/04/076.35-0.04-0.63%-5.63%33229.82+657.39+2.02%+34.1%-2.65%-39.7%
'26/04/026.39+0.01+0.16%-5.49%32572.43-602.39-1.82%+31.7%+1.98%-37.1%
'26/04/016.38+0.05+0.79%-4.74%33174.82+1451.83+4.58%+37.7%-3.79%-42.4%
'26/03/316.33+0.23+3.77%-1.15%31722.99-795.17-2.45%+34.3%+6.22%-35.5%
'26/03/306.1-0.23-3.63%-4.74%32518.16-594.43-1.8%+31.9%-1.83%-36.6%
'26/03/276.33-0.04-0.63%-5.34%33112.59-225.03-0.68%+31%+0.05%-36.3%
'26/03/266.37+0.07+1.11%-4.29%33337.62-101.49-0.3%+30.6%+1.41%-34.9%
'26/03/256.3-0.17-2.63%-6.8%33439.11+826.87+2.54%+33.9%-5.17%-40.7%
'26/03/246.47+0.32+5.2%-1.95%32612.24-110.26-0.34%+33.5%+5.54%-35.4%
'26/03/236.15-0.25-3.91%-5.78%32722.5-821.38-2.45%+30.2%-1.46%-36%
'26/03/206.4-0.05-0.78%-6.51%33543.88-145.8-0.43%+29.6%-0.35%-36.2%
'26/03/196.45-0.1-1.53%-7.94%33689.68-658.9-1.92%+27.2%+0.39%-35.1%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/186.55-0.05-0.76%-8.64%34348.58+512.01+1.51%+29.1%-2.27%-37.7%
'26/03/176.6-0.14-2.08%-10.5%33836.57+494.06+1.48%+31%-3.56%-41.5%
'26/03/166.74-0.04-0.59%-11.1%33342.51-57.81-0.17%+30.8%-0.42%-41.8%
'26/03/136.78+0.01+0.15%-10.9%33400.32-181.54-0.54%+30.1%+0.69%-41%
'26/03/126.77-0.01-0.15%-11.1%33581.86-532.33-1.56%+28%+1.41%-39.1%
'26/03/116.78-0.02-0.29%-11.3%34114.19+1342.32+4.1%+33.3%-4.39%-44.6%
'26/03/106.8+0.12+1.8%-9.73%32771.87+661.45+2.06%+36%-0.26%-45.7%
'26/03/096.68-0.02-0.3%-10%32110.42-1489.12-4.43%+30%+4.13%-40%
'26/03/066.7-0.25-3.6%-13.2%33599.54-73.4-0.22%+29.7%-3.38%-42.9%
'26/03/056.95+0.29+4.35%-9.46%33672.94+844.06+2.57%+33%+1.78%-42.5%
'26/03/046.66-0.18-2.63%-11.8%32828.88-1494.77-4.35%+27.2%+1.72%-39.1%
'26/03/036.84-0.01-0.15%-12%34323.65-771.44-2.2%+24.4%+2.05%-36.4%
'26/03/026.85-0.04-0.58%-12.5%35095.09-319.4-0.9%+23.3%+0.32%-35.8%
'26/02/266.89+0.01+0.15%-12.4%35414.49+1.420%+23.3%+0.15%-35.7%
'26/02/256.88+0.09+1.33%-11.2%35413.07+712.25+2.05%+25.9%-0.72%-37.1%
'26/02/246.79-0.02-0.29%-11.5%34700.82+927.56+2.75%+29.3%-3.04%-40.8%
'26/02/236.81-0.2-2.85%-14%33773.26+167.55+0.5%+30%-3.35%-43.9%
'26/02/117.01+0.01+0.14%-13.9%33605.71+532.74+1.61%+32.1%-1.47%-45.9%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/107-0.05-0.71%-14.5%33072.97+668.35+2.06%+34.8%-2.77%-49.2%
'26/02/097.05-0.03-0.42%-14.8%32404.62+621.7+1.96%+37.4%-2.38%-52.2%
'26/02/067.08+0.01+0.14%-14.7%31782.92-18.35-0.06%+37.3%+0.2%-52%
'26/02/057.07+0.01+0.14%-14.6%31801.27-488.54-1.51%+35.3%+1.65%-49.8%
'26/02/047.06+0.01+0.14%-14.5%32289.81+94.45+0.29%+35.7%-0.15%-50.1%
'26/02/037.05-0.03-0.42%-14.8%32195.36+571.33+1.81%+38.1%-2.23%-52.9%
'26/02/027.08+0.06+0.85%-14.1%31624.03-439.72-1.37%+36.2%+2.22%-50.3%
'26/01/307.02-0.07-0.99%-15%32063.75-472.52-1.45%+34.2%+0.46%-49.2%
'26/01/297.0900%-15%32536.27-267.55-0.82%+33.1%+0.82%-48.1%
'26/01/287.09+0.03+0.42%-14.6%32803.82+485.9+1.5%+35.1%-1.08%-49.7%
'26/01/277.06-0.06-0.84%-15.3%32317.92+253.4+0.79%+36.2%-1.63%-51.5%
'26/01/267.12-0.05-0.7%-15.9%32064.52+103.01+0.32%+36.6%-1.02%-52.5%
'26/01/237.17+0.05+0.7%-15.3%31961.51+215.43+0.68%+37.6%+0.02%-52.9%
'26/01/227.1200%-15.3%31746.08+499.71+1.6%+39.8%-1.6%-55.1%
'26/01/217.12+0.05+0.71%-14.7%31246.37-513.62-1.62%+37.5%+2.33%-52.2%
'26/01/207.07+0.08+1.14%-13.7%31759.99+120.7+0.38%+38%+0.76%-51.8%
'26/01/196.9900%-13.7%31639.29+230.59+0.73%+39.1%-0.73%-52.8%
'26/01/166.99+0.48+7.37%-7.37%31408.7+598.12+1.94%+41.8%+5.43%-49.1%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/156.51-0.59-8.31%-15.1%30810.58-131.2-0.42%+41.2%-7.89%-56.2%
'26/01/147.100%-15.1%30941.78+234.56+0.76%+42.2%-0.76%-57.3%
'26/01/137.100%-15.1%30707.22+139.93+0.46%+42.9%-0.46%-58%
'26/01/127.1+0.03+0.42%-14.7%30567.29+278.33+0.92%+44.2%-0.5%-58.9%
'26/01/097.07-0.04-0.56%-15.2%30288.96-71.59-0.24%+43.9%-0.32%-59%
'26/01/087.11-0.12-1.66%-16.6%30360.55-74.92-0.25%+43.5%-1.41%-60.1%
'26/01/077.23+0.04+0.56%-16.1%30435.47-140.83-0.46%+42.8%+1.02%-59%
'26/01/067.19-0.07-0.96%-16.9%30576.3+471.26+1.57%+45.1%-2.53%-62%
'26/01/057.26-0.03-0.41%-17.3%30105.04+755.23+2.57%+48.8%-2.98%-66.1%
'26/01/027.29+0.01+0.14%-17.2%29349.81+386.21+1.33%+50.8%-1.19%-68%
'25/12/317.28+0.03+0.41%-16.8%28963.6+256.47+0.89%+52.1%-0.48%-69%
'25/12/307.25-0.06-0.82%-17.5%28707.13-103.76-0.36%+51.6%-0.46%-69.1%
'25/12/297.31+0.02+0.27%-17.3%28810.89+254.87+0.89%+52.9%-0.62%-70.2%
'25/12/267.29+0.07+0.97%-16.5%28556.02+184.04+0.65%+53.9%+0.32%-70.4%
'25/12/247.2200%-16.5%28371.98+61.51+0.22%+54.3%-0.22%-70.8%
'25/12/237.22-0.01-0.14%-16.6%28310.47+160.83+0.57%+55.2%-0.71%-71.8%
'25/12/227.23-0.07-0.96%-17.4%28149.64+453.29+1.64%+57.7%-2.6%-75.1%
'25/12/197.3-0.04-0.54%-17.8%27696.35+227.82+0.83%+59%-1.37%-76.8%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/187.34+0.01+0.14%-17.7%27468.53-56.64-0.21%+58.7%+0.35%-76.4%
'25/12/177.33+0.03+0.41%-17.4%27525.17-11.49-0.04%+58.6%+0.45%-76%
'25/12/167.3+0.03+0.41%-17.1%27536.66-330.28-1.19%+56.7%+1.6%-73.8%
'25/12/157.27+0.02+0.28%-16.8%27866.94-331.08-1.17%+54.9%+1.45%-71.7%
'25/12/127.25-0.07-0.96%-17.6%28198.02+173.27+0.62%+55.8%-1.58%-73.5%
'25/12/117.32-0.1-1.35%-18.7%28024.75-375.98-1.32%+53.8%-0.03%-72.5%
'25/12/107.42+0.2+2.77%-16.5%28400.73+218.13+0.77%+55%+2%-71.5%
'25/12/097.22-0.01-0.14%-16.6%28182.6-121.18-0.43%+54.3%+0.29%-70.9%
'25/12/087.23-0.03-0.41%-16.9%28303.78+322.89+1.15%+56.1%-1.56%-73%
'25/12/057.26-0.06-0.82%-17.6%27980.89+185.18+0.67%+57.1%-1.49%-74.8%
'25/12/047.32-0.16-2.14%-19.4%27795.71+2.67+0.01%+57.1%-2.15%-76.5%
'25/12/037.48+0.19+2.61%-17.3%27793.04+228.77+0.83%+58.4%+1.78%-75.7%
'25/12/027.2900%-17.3%27564.27+221.74+0.81%+59.7%-0.81%-77%
'25/12/017.29+0.02+0.28%-17.1%27342.53-283.95-1.03%+58.1%+1.31%-75.1%
'25/11/287.27+0.01+0.14%-16.9%27626.48+71.95+0.26%+58.5%-0.12%-75.4%
'25/11/277.26+0.03+0.41%-16.6%27554.53+144.99+0.53%+59.3%-0.12%-75.9%
'25/11/267.23-0.01-0.14%-16.7%27409.54+497.37+1.85%+62.3%-1.99%-79%
'25/11/257.24-0.14-1.9%-18.3%26912.17+407.93+1.54%+64.8%-3.44%-83.1%
交易
日期		6264 富裔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/247.3800%-18.3%26504.24+69.3+0.26%+65.2%-0.26%-83.5%
'25/11/217.3800%-18.3%26434.94-991.42-3.61%+59.2%+3.61%-77.5%
'25/11/207.38+0.08+1.1%-17.4%27426.36+846.24+3.18%+64.3%-2.08%-81.7%
'25/11/197.3+0.12+1.67%-16%26580.12-176-0.66%+63.2%+2.33%-79.3%
'25/11/187.18-0.17-2.31%-18%26756.12-691.19-2.52%+59.1%+0.21%-77.1%
'25/11/177.3500%-18%27447.31+49.81+0.18%+59.4%-0.18%-77.4%