≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6265 方土昶 / K線比較(日)

6265 方土昶

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.237.45-0.25-0.67%4.54%37.738.636.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4811.32億2,4541.42張/筆37.81.693.480
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4751.68億2,2941.95張/筆37.57+2.9 (+8.39%)

連續漲跌: 首日下跌  ( -0.25元 / -0.67%)

財報評分: 最新53分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 方土昶董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:02)

• 台股盤後｜無人機與 AI PC 強勢噴發！加權指數洗盤拉回 210 點，外資單日大買 453 億元挺台股，關注「外本比排行」策略標的漢翔、方土昶、全友 (Anue鉅亨 08/14 17:46)

• 方土昶董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:01)

• 方土昶2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 方土昶2026年股東常會重要決議事項 (公告訊息 06/26 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1337.2-0.25-0.67%-0.67%43675.12+583.25+1.35%+1.35%-2.02%-2.02%
'26/11/1237.45+2.9+8.39%+7.67%43091.87-1165.28-2.63%-1.32%+11%+8.99%
'26/11/1134.55-3.2-8.48%-1.46%44257.15+1545.23+3.62%+2.26%-12.1%-3.71%
'26/11/1037.75-1.2-3.08%-4.49%42711.92+1050.22+2.52%+4.83%-5.6%-9.33%
'26/11/0938.95+2.45+6.71%+1.92%41661.7+1960.06+4.94%+10%+1.77%-8.09%
'26/11/0636.5-1.9-4.95%-3.12%39701.64-1873.08-4.51%+5.05%-0.44%-8.18%
'26/11/0538.4-2.1-5.19%-8.15%41574.72-1374.19-3.2%+1.69%-1.99%-9.84%
'26/11/0440.5+0.05+0.12%-8.03%42948.91-358.63-0.83%+0.85%+0.95%-8.88%
'26/11/0340.45-2.1-4.94%-12.6%43307.54-1612.6-3.59%-2.77%-1.35%-9.8%
'26/11/0242.55-0.4-0.93%-13.4%44920.14-291.69-0.65%-3.4%-0.28%-9.99%
'26/10/3042.95-1.95-4.34%-17.1%45211.83-1156.5-2.49%-5.81%-1.85%-11.3%
'26/10/2944.900%-17.1%46368.33-667.25-1.42%-7.14%+1.42%-10%
'26/10/2844.9+1.1+2.51%-15.1%47035.58+939.35+2.04%-5.25%+0.47%-9.82%
'26/10/2743.8-0.1-0.23%-15.3%46096.23+54.8+0.12%-5.14%-0.35%-10.1%
'26/10/2243.9-0.6-1.35%-16.4%46041.43-846.34-1.81%-6.85%+0.46%-9.55%
'26/10/2144.5+0.15+0.34%-16.1%46887.77+594.84+1.28%-5.65%-0.94%-10.5%
'26/10/2044.35-0.7-1.55%-17.4%46292.93-529.15-1.13%-6.72%-0.42%-10.7%
'26/10/1945.05-0.45-0.99%-18.2%46822.08-289.18-0.61%-7.29%-0.38%-10.9%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.5+0.5+1.11%-17.3%47111.26+141.39+0.3%-7.01%+0.81%-10.3%
'26/10/1545-2.2-4.66%-21.2%46969.87-1655.96-3.41%-10.2%-1.25%-11%
'26/10/1447.2+0.4+0.85%-20.5%48625.83+284.52+0.59%-9.65%+0.26%-10.9%
'26/10/1346.8-0.7-1.47%-21.7%48341.31-960.65-1.95%-11.4%+0.48%-10.3%
'26/10/1247.5-1.7-3.46%-24.4%49301.96-11.48-0.02%-11.4%-3.44%-13%
'26/10/0849.2+0.05+0.1%-24.3%49313.44-492.93-0.99%-12.3%+1.09%-12%
'26/10/0749.15+0.5+1.03%-23.5%49806.37-16.18-0.03%-12.3%+1.06%-11.2%
'26/10/0648.65-0.4-0.82%-24.2%49822.55+110.51+0.22%-12.1%-1.04%-12%
'26/10/0549.05-1.05-2.1%-25.7%49712.04+1236.3+2.55%-9.9%-4.65%-15.8%
'26/10/0250.1+0.85+1.73%-24.5%48475.74+122.25+0.25%-9.68%+1.48%-14.8%
'26/10/0149.25+0.6+1.23%-23.5%48353.49+413.36+0.86%-8.9%+0.37%-14.6%
'26/09/3048.65+0.85+1.78%-22.2%47940.13+308.17+0.65%-8.31%+1.13%-13.9%
'26/09/2947.8-0.65-1.34%-23.2%47631.96-392.64-0.82%-9.06%-0.52%-14.2%
'26/09/2448.45+1.25+2.65%-21.2%48024.6-132.69-0.28%-9.31%+2.93%-11.9%
'26/09/2347.2-0.1-0.21%-21.4%48157.29+357.12+0.75%-8.63%-0.96%-12.7%
'26/09/2247.3-1.2-2.47%-23.3%47800.17+81.33+0.17%-8.47%-2.64%-14.8%
'26/09/2148.5-0.75-1.52%-24.5%47718.84+538.09+1.14%-7.43%-2.66%-17%
'26/09/1849.25+0.55+1.13%-23.6%47180.75+892.75+1.93%-5.64%-0.8%-18%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.7+0.1+0.21%-23.5%46288+439.1+0.96%-4.74%-0.75%-18.7%
'26/09/1648.6+1.5+3.18%-21%45848.9+337.41+0.74%-4.03%+2.44%-17%
'26/09/1547.1-2.1-4.27%-24.4%45511.49-351.03-0.77%-4.77%-3.5%-19.6%
'26/09/1449.2+0.45+0.92%-23.7%45862.52-322.33-0.7%-5.43%+1.62%-18.3%
'26/09/1148.75-5.25-9.72%-31.1%46184.85-755.64-1.61%-6.96%-8.11%-24.2%
'26/09/1054+0.9+1.69%-29.9%46940.49-242.87-0.51%-7.44%+2.2%-22.5%
'26/09/0953.1-0.7-1.3%-30.9%47183.36+77.58+0.16%-7.28%-1.46%-23.6%
'26/09/0853.8-1-1.82%-32.1%47105.78-220.49-0.47%-7.71%-1.35%-24.4%
'26/09/0754.8+0.6+1.11%-31.4%47326.27+775.14+1.67%-6.18%-0.56%-25.2%
'26/09/0454.2+0.1+0.18%-31.2%46551.13+693.47+1.51%-4.76%-1.33%-26.5%
'26/09/0354.1-1.7-3.05%-33.3%45857.66-307.06-0.67%-5.39%-2.38%-27.9%
'26/09/0255.8-0.9-1.59%-34.4%46164.72-784-1.67%-6.97%+0.08%-27.4%
'26/09/0156.7-0.7-1.22%-35.2%46948.72+820.25+1.78%-5.32%-3%-29.9%
'26/08/3157.4+0.3+0.53%-34.9%46128.47-202.98-0.44%-5.73%+0.97%-29.1%
'26/08/2857.1-1-1.72%-36%46331.45+356.23+0.77%-5%-2.49%-31%
'26/08/2758.1-0.5-0.85%-36.5%45975.22+142.6+0.31%-4.71%-1.16%-31.8%
'26/08/2658.6-0.8-1.35%-37.4%45832.62+663.16+1.47%-3.31%-2.82%-34.1%
'26/08/2559.4-2.8-4.5%-40.2%45169.46+407.14+0.91%-2.43%-5.41%-37.8%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2462.2+2.7+4.54%-37.5%44762.32-461.97-1.02%-3.43%+5.56%-34.1%
'26/08/2159.5+3+5.31%-34.2%45224.29+290.55+0.65%-2.8%+4.66%-31.4%
'26/08/2056.5-2.7-4.56%-37.2%44933.74+214.39+0.48%-2.34%-5.04%-34.8%
'26/08/1959.2+0.4+0.68%-36.7%44719.35-589.33-1.3%-3.61%+1.98%-33.1%
'26/08/1858.8-4.5-7.11%-41.2%45308.68-548.59-1.2%-4.76%-5.91%-36.5%
'26/08/1763.3+0.8+1.28%-40.5%45857.27+46.26+0.1%-4.66%+1.18%-35.8%
'26/08/1462.5+3.6+6.11%-36.8%45811.01-210.47-0.46%-5.1%+6.57%-31.7%
'26/08/1358.9+2.1+3.7%-34.5%46021.48+503.41+1.11%-4.05%+2.59%-30.5%
'26/08/1256.8+0.7+1.25%-33.7%45518.07+397.35+0.88%-3.2%+0.37%-30.5%
'26/08/1156.1+0.3+0.54%-33.3%45120.72+191.96+0.43%-2.79%+0.11%-30.5%
'26/08/1055.8+0.4+0.72%-32.9%44928.76+702.85+1.59%-1.25%-0.87%-31.6%
'26/08/0755.4+0.7+1.28%-32%44225.91-170.79-0.38%-1.63%+1.66%-30.4%
'26/08/0654.7+3.4+6.63%-27.5%44396.7-214.9-0.48%-2.1%+7.11%-25.4%
'26/08/0551.3+2+4.06%-24.5%44611.6+1250.94+2.88%+0.73%+1.18%-25.3%
'26/08/0449.3+4.45+9.92%-17.1%43360.66-25.75-0.06%+0.67%+9.98%-17.7%
'26/08/0344.85+2.45+5.78%-12.3%43386.41+266.66+0.62%+1.29%+5.16%-13.6%
'26/07/3142.4+3.8+9.84%-3.63%43119.75+3186.45+7.98%+9.37%+1.86%-13%
'26/07/3038.6-2.45-5.97%-9.38%39933.3-105.88-0.26%+9.08%-5.71%-18.5%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.05-2.55-5.85%-14.7%40039.18-1564.18-3.76%+4.98%-2.09%-19.7%
'26/07/2843.6-4.4-9.17%-22.5%41603.36-2030.83-4.65%+0.09%-4.52%-22.6%
'26/07/2748+0.8+1.69%-21.2%43634.19-20.65-0.05%+0.05%+1.74%-21.2%
'26/07/2447.2+0.15+0.32%-20.9%43654.84-1195.97-2.67%-2.62%+2.99%-18.3%
'26/07/2347.05-0.95-1.98%-22.5%44850.81+25.03+0.06%-2.57%-2.04%-19.9%
'26/07/2248+1.2+2.56%-20.5%44825.78+592.91+1.34%-1.26%+1.22%-19.3%
'26/07/2146.8+1.4+3.08%-18.1%44232.87+1783.17+4.2%+2.89%-1.12%-20.9%
'26/07/2045.4-2.6-5.42%-22.5%42449.7-221.57-0.52%+2.35%-4.9%-24.9%
'26/07/1748-3.7-7.16%-28%42671.27-2953.71-6.47%-4.27%-0.69%-23.8%
'26/07/1651.7-2.1-3.9%-30.9%45624.98-6.61-0.01%-4.29%-3.89%-26.6%
'26/07/1553.8+2.2+4.26%-27.9%45631.59+893.64+2%-2.38%+2.26%-25.5%
'26/07/1451.6-2.5-4.62%-31.2%44737.95-642.57-1.42%-3.76%-3.2%-27.5%
'26/07/1354.1+1.4+2.66%-29.4%45380.52+25.91+0.06%-3.7%+2.6%-25.7%
'26/07/0952.7+1.7+3.33%-27.1%45354.61-379.8-0.83%-4.5%+4.16%-22.6%
'26/07/0851+0.7+1.39%-26%45734.41+255.3+0.56%-3.97%+0.83%-22.1%
'26/07/0750.3-2-3.82%-28.9%45479.11-1077.28-2.31%-6.19%-1.51%-22.7%
'26/07/0652.3+0.4+0.77%-28.3%46556.39-224.23-0.48%-6.64%+1.25%-21.7%
'26/07/0351.9+1+1.96%-26.9%46780.62+36.46+0.08%-6.57%+1.88%-20.3%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0250.9+0.6+1.19%-26%46744.16-274.83-0.58%-7.11%+1.77%-18.9%
'26/07/0150.3-3.1-5.81%-30.3%47018.99+893.08+1.94%-5.31%-7.75%-25%
'26/06/3053.4+1.4+2.69%-28.5%46125.91+1126.01+2.5%-2.94%+0.19%-25.5%
'26/06/2952-0.2-0.38%-28.7%44999.9+428.14+0.96%-2.01%-1.34%-26.7%
'26/06/2652.2-2.8-5.09%-32.4%44571.76-1683.5-3.64%-5.58%-1.45%-26.8%
'26/06/2555-0.9-1.61%-33.5%46255.26+211.66+0.46%-5.14%-2.07%-28.3%
'26/06/2455.9-0.7-1.24%-34.3%46043.6-1057.05-2.24%-7.27%+1%-27%
'26/06/2356.6-3.2-5.35%-37.8%47100.65-640.86-1.34%-8.52%-4.01%-29.3%
'26/06/2259.8+2.2+3.82%-35.4%47741.51+1276.31+2.75%-6%+1.07%-29.4%
'26/06/1857.6+0.4+0.7%-35%46465.2+587.81+1.28%-4.8%-0.58%-30.2%
'26/06/1757.2+1.3+2.33%-33.5%45877.39+68.2+0.15%-4.66%+2.18%-28.8%
'26/06/1655.9-2.5-4.28%-36.3%45809.19+412.2+0.91%-3.79%-5.19%-32.5%
'26/06/1558.4-0.5-0.85%-36.8%45396.99+1227.95+2.78%-1.12%-3.63%-35.7%
'26/06/1258.9+1.2+2.08%-35.5%44169.04+1019.58+2.36%+1.22%-0.28%-36.7%
'26/06/1157.7+1.4+2.49%-33.9%43149.46-76.08-0.18%+1.04%+2.67%-35%
'26/06/1056.3+0.8+1.44%-33%43225.54-1478.9-3.31%-2.3%+4.75%-30.7%
'26/06/0955.5+2.6+4.91%-29.7%44704.44+1201.66+2.76%+0.4%+2.15%-30.1%
'26/06/0852.9-4.7-8.16%-35.4%43502.78-1568.16-3.48%-3.1%-4.68%-32.3%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0557.6-6.3-9.86%-41.8%45070.94-606.52-1.33%-4.38%-8.53%-37.4%
'26/06/0463.9+5+8.49%-36.8%45677.46-781.7-1.68%-5.99%+10.2%-30.8%
'26/06/0358.9-2.7-4.38%-39.6%46459.16+901.85+1.98%-4.13%-6.36%-35.5%
'26/06/0261.6+5.6+10%-33.6%45557.31+219.4+0.48%-3.67%+9.52%-29.9%
'26/06/0156+0.8+1.45%-32.6%45337.91+604.97+1.35%-2.36%+0.1%-30.2%
'26/05/2955.2+1.4+2.6%-30.9%44732.94+1096.5+2.51%+0.09%+0.09%-30.9%
'26/05/2853.8-1.2-2.18%-32.4%43636.44-620.36-1.4%-1.31%-0.78%-31%
'26/05/2755+2.1+3.97%-29.7%44256.8+731.43+1.68%+0.34%+2.29%-30%
'26/05/2652.900%-29.7%43525.37-119.03-0.27%+0.07%+0.27%-29.7%
'26/05/2552.9+4.8+9.98%-22.7%43644.4+1376.43+3.26%+3.33%+6.72%-26%
'26/05/2248.1+4.35+9.94%-15%42267.97+899.76+2.18%+5.58%+7.76%-20.5%
'26/05/2143.75+2.15+5.17%-10.6%41368.21+1347.39+3.37%+9.13%+1.8%-19.7%
'26/05/2041.6-0.9-2.12%-12.5%40020.82-154.74-0.39%+8.71%-1.73%-21.2%
'26/05/1942.5-3.25-7.1%-18.7%40175.56-716.26-1.75%+6.81%-5.35%-25.5%
'26/05/1845.75+0.75+1.67%-17.3%40891.82-280.54-0.68%+6.08%+2.35%-23.4%
'26/05/1545-1.2-2.6%-19.5%41172.36-579.39-1.39%+4.61%-1.21%-24.1%
'26/05/1446.2+3.45+8.07%-13%41751.75+377.25+0.91%+5.56%+7.16%-18.5%
'26/05/1342.75-2.1-4.68%-17.1%41374.5-523.82-1.25%+4.24%-3.43%-21.3%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1244.85-0.55-1.21%-18.1%41898.32+108.26+0.26%+4.51%-1.47%-22.6%
'26/05/1145.4+1.25+2.83%-15.7%41790.06+186.12+0.45%+4.98%+2.38%-20.7%
'26/05/0844.15+0.75+1.73%-14.3%41603.94-329.84-0.79%+4.15%+2.52%-18.4%
'26/05/0743.4-0.7-1.59%-15.6%41933.78+794.93+1.93%+6.17%-3.52%-21.8%
'26/05/0644.1+0.65+1.5%-14.4%41138.85+369.56+0.91%+7.13%+0.59%-21.5%
'26/05/0543.45+1.15+2.72%-12.1%40769.29+64.15+0.16%+7.3%+2.56%-19.4%
'26/05/0442.3+2.5+6.28%-6.53%40705.14+1778.51+4.57%+12.2%+1.71%-18.7%
'26/04/3039.8-3.65-8.4%-14.4%38926.63-376.87-0.96%+11.1%-7.44%-25.5%
'26/04/2943.45+2.85+7.02%-8.37%39303.5-218.23-0.55%+10.5%+7.57%-18.9%
'26/04/2840.6+1.2+3.05%-5.58%39521.73-94.9-0.24%+10.2%+3.29%-15.8%
'26/04/2739.4+3.55+9.9%+3.77%39616.63+684.23+1.76%+12.2%+8.14%-8.42%
'26/04/2435.85-0.75-2.05%+1.64%38932.4+1218.25+3.23%+15.8%-5.28%-14.2%
'26/04/2336.6-2.7-6.87%-5.34%37714.15-164.32-0.43%+15.3%-6.44%-20.6%
'26/04/2239.3-0.85-2.12%-7.35%37878.47+273.36+0.73%+16.1%-2.85%-23.5%
'26/04/2140.15+2+5.24%-2.49%37605.11+646.31+1.75%+18.2%+3.49%-20.7%
'26/04/2038.15-0.75-1.93%-4.37%36958.8+154.46+0.42%+18.7%-2.35%-23%
'26/04/1738.9+0.25+0.65%-3.75%36804.34-327.68-0.88%+17.6%+1.53%-21.4%
'26/04/1638.65-1.3-3.25%-6.88%37132.02+409.88+1.12%+18.9%-4.37%-25.8%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.95-0.8-1.96%-8.71%36722.14+426.02+1.17%+20.3%-3.13%-29%
'26/04/1440.7500%-8.71%36296.12+838.83+2.37%+23.2%-2.37%-31.9%
'26/04/1340.75+0.25+0.62%-8.15%35457.29+39.46+0.11%+23.3%+0.51%-31.5%
'26/04/1040.5+3.65+9.91%+0.95%35417.83+556.67+1.6%+25.3%+8.31%-24.3%
'26/04/0936.85-1.35-3.53%-2.62%34861.16+99.78+0.29%+25.6%-3.82%-28.3%
'26/04/0838.2+2.2+6.11%+3.33%34761.38+1531.56+4.61%+31.4%+1.5%-28.1%
'26/04/0736-0.65-1.77%+1.5%33229.82+657.39+2.02%+34.1%-3.79%-32.6%
'26/04/0236.65-0.7-1.87%-0.4%32572.43-602.39-1.82%+31.7%-0.05%-32.1%
'26/04/0137.35+1.35+3.75%+3.33%33174.82+1451.83+4.58%+37.7%-0.83%-34.3%
'26/03/3136-3.4-8.63%-5.58%31722.99-795.17-2.45%+34.3%-6.18%-39.9%
'26/03/3039.4+0.9+2.34%-3.38%32518.16-594.43-1.8%+31.9%+4.14%-35.3%
'26/03/2738.5-0.85-2.16%-5.46%33112.59-225.03-0.68%+31%-1.48%-36.5%
'26/03/2639.35-2.1-5.07%-10.3%33337.62-101.49-0.3%+30.6%-4.77%-40.9%
'26/03/2541.45+0.75+1.84%-8.6%33439.11+826.87+2.54%+33.9%-0.7%-42.5%
'26/03/2440.7-2.1-4.91%-13.1%32612.24-110.26-0.34%+33.5%-4.57%-46.6%
'26/03/2342.8-4.75-9.99%-21.8%32722.5-821.38-2.45%+30.2%-7.54%-52%
'26/03/2047.55+1.4+3.03%-19.4%33543.88-145.8-0.43%+29.6%+3.46%-49%
'26/03/1946.15-0.75-1.6%-20.7%33689.68-658.9-1.92%+27.2%+0.32%-47.8%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1846.9+1.55+3.42%-18%34348.58+512.01+1.51%+29.1%+1.91%-47%
'26/03/1745.35+1.25+2.83%-15.6%33836.57+494.06+1.48%+31%+1.35%-46.6%
'26/03/1644.1+4+9.98%-7.23%33342.51-57.81-0.17%+30.8%+10.2%-38%
'26/03/1340.1-1.4-3.37%-10.4%33400.32-181.54-0.54%+30.1%-2.83%-40.4%
'26/03/1241.5+3.75+9.93%-1.46%33581.86-532.33-1.56%+28%+11.5%-29.5%
'26/03/1137.75+3.1+8.95%+7.36%34114.19+1342.32+4.1%+33.3%+4.85%-25.9%
'26/03/1034.65+0.85+2.51%+10.1%32771.87+661.45+2.06%+36%+0.45%-26%
'26/03/0933.8-2.6-7.14%+2.2%32110.42-1489.12-4.43%+30%-2.71%-27.8%
'26/03/0636.4+1.05+2.97%+5.23%33599.54-73.4-0.22%+29.7%+3.19%-24.5%
'26/03/0535.35+1.9+5.68%+11.2%33672.94+844.06+2.57%+33%+3.11%-21.8%
'26/03/0433.45-2.65-7.34%+3.05%32828.88-1494.77-4.35%+27.2%-2.99%-24.2%
'26/03/0336.1-2.4-6.23%-3.38%34323.65-771.44-2.2%+24.4%-4.03%-27.8%
'26/03/0238.5-1.5-3.75%-7%35095.09-319.4-0.9%+23.3%-2.85%-30.3%
'26/02/2640+0.05+0.13%-6.88%35414.49+1.420%+23.3%+0.13%-30.2%
'26/02/2539.95-1.65-3.97%-10.6%35413.07+712.25+2.05%+25.9%-6.02%-36.4%
'26/02/2441.6+1.75+4.39%-6.65%34700.82+927.56+2.75%+29.3%+1.64%-36%
'26/02/2339.85+2.15+5.7%-1.33%33773.26+167.55+0.5%+30%+5.2%-31.3%
'26/02/1137.7-0.7-1.82%-3.13%33605.71+532.74+1.61%+32.1%-3.43%-35.2%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.4-0.7-1.79%-4.86%33072.97+668.35+2.06%+34.8%-3.85%-39.6%
'26/02/0939.1-0.95-2.37%-7.12%32404.62+621.7+1.96%+37.4%-4.33%-44.5%
'26/02/0640.05-1.55-3.73%-10.6%31782.92-18.35-0.06%+37.3%-3.67%-47.9%
'26/02/0541.6+1.5+3.74%-7.23%31801.27-488.54-1.51%+35.3%+5.25%-42.5%
'26/02/0440.1+1.6+4.16%-3.38%32289.81+94.45+0.29%+35.7%+3.87%-39%
'26/02/0338.5-3.5-8.33%-11.4%32195.36+571.33+1.81%+38.1%-10.1%-49.5%
'26/02/0242-4.05-8.79%-19.2%31624.03-439.72-1.37%+36.2%-7.42%-55.4%
'26/01/3046.05-3.55-7.16%-25%32063.75-472.52-1.45%+34.2%-5.71%-59.2%
'26/01/2949.6+0.8+1.64%-23.8%32536.27-267.55-0.82%+33.1%+2.46%-56.9%
'26/01/2848.8+4.4+9.91%-16.2%32803.82+485.9+1.5%+35.1%+8.41%-51.4%
'26/01/2744.4-2.9-6.13%-21.4%32317.92+253.4+0.79%+36.2%-6.92%-57.6%
'26/01/2647.3-0.9-1.87%-22.8%32064.52+103.01+0.32%+36.6%-2.19%-59.5%
'26/01/2348.2-5.3-9.91%-30.5%31961.51+215.43+0.68%+37.6%-10.6%-68%
'26/01/2253.5+0.6+1.13%-29.7%31746.08+499.71+1.6%+39.8%-0.47%-69.5%
'26/01/2152.9+0.6+1.15%-28.9%31246.37-513.62-1.62%+37.5%+2.77%-66.4%
'26/01/2052.3-0.3-0.57%-29.3%31759.99+120.7+0.38%+38%-0.95%-67.3%
'26/01/1952.6+4.7+9.81%-22.3%31639.29+230.59+0.73%+39.1%+9.08%-61.4%
'26/01/1647.9+2.8+6.21%-17.5%31408.7+598.12+1.94%+41.8%+4.27%-59.3%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1545.1+0.3+0.67%-17%30810.58-131.2-0.42%+41.2%+1.09%-58.1%
'26/01/1444.8+3.1+7.43%-10.8%30941.78+234.56+0.76%+42.2%+6.67%-53%
'26/01/1341.7+3.75+9.88%-1.98%30707.22+139.93+0.46%+42.9%+9.42%-44.9%
'26/01/1237.95+3.45+10%+7.83%30567.29+278.33+0.92%+44.2%+9.08%-36.4%
'26/01/0934.5-2.8-7.51%-0.27%30288.96-71.59-0.24%+43.9%-7.27%-44.1%
'26/01/0837.3+2.3+6.57%+6.29%30360.55-74.92-0.25%+43.5%+6.82%-37.2%
'26/01/0735+0.95+2.79%+9.25%30435.47-140.83-0.46%+42.8%+3.25%-33.6%
'26/01/0634.05-0.15-0.44%+8.77%30576.3+471.26+1.57%+45.1%-2.01%-36.3%
'26/01/0534.2+0.75+2.24%+11.2%30105.04+755.23+2.57%+48.8%-0.33%-37.6%
'26/01/0233.45+1.3+4.04%+15.7%29349.81+386.21+1.33%+50.8%+2.71%-35.1%
'25/12/3132.15+2.9+9.91%+27.2%28963.6+256.47+0.89%+52.1%+9.02%-25%
'25/12/3029.25+2.65+9.96%+39.8%28707.13-103.76-0.36%+51.6%+10.3%-11.7%
'25/12/2926.6+2.4+9.92%+53.7%28810.89+254.87+0.89%+52.9%+9.03%+0.77%
'25/12/2624.2+2.2+10%+69.1%28556.02+184.04+0.65%+53.9%+9.35%+15.2%
'25/12/2422+1.45+7.06%+81%28371.98+61.51+0.22%+54.3%+6.84%+26.7%
'25/12/2320.55-0.65-3.07%+75.5%28310.47+160.83+0.57%+55.2%-3.64%+20.3%
'25/12/2221.2+0.65+3.16%+81%28149.64+453.29+1.64%+57.7%+1.52%+23.3%
'25/12/1920.55-1.15-5.3%+71.4%27696.35+227.82+0.83%+59%-6.13%+12.4%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.7+1.95+9.87%+88.4%27468.53-56.64-0.21%+58.7%+10.1%+29.7%
'25/12/1719.7500%+88.4%27525.17-11.49-0.04%+58.6%+0.04%+29.7%
'25/12/1619.75-0.75-3.66%+81.5%27536.66-330.28-1.19%+56.7%-2.47%+24.7%
'25/12/1520.5+0.15+0.74%+82.8%27866.94-331.08-1.17%+54.9%+1.91%+27.9%
'25/12/1220.35+0.85+4.36%+90.8%28198.02+173.27+0.62%+55.8%+3.74%+34.9%
'25/12/1119.5-0.55-2.74%+85.5%28024.75-375.98-1.32%+53.8%-1.42%+31.8%
'25/12/1020.05-0.85-4.07%+78%28400.73+218.13+0.77%+55%-4.84%+23%
'25/12/0920.9+1.5+7.73%+91.8%28182.6-121.18-0.43%+54.3%+8.16%+37.4%
'25/12/0819.4-0.3-1.52%+88.8%28303.78+322.89+1.15%+56.1%-2.67%+32.7%
'25/12/0519.7+1.25+6.78%+101.6%27980.89+185.18+0.67%+57.1%+6.11%+44.5%
'25/12/0418.45-0.15-0.81%+100%27795.71+2.67+0.01%+57.1%-0.82%+42.9%
'25/12/0318.6-0.7-3.63%+92.7%27793.04+228.77+0.83%+58.4%-4.46%+34.3%
'25/12/0219.3+1.75+9.97%+112%27564.27+221.74+0.81%+59.7%+9.16%+52.2%
'25/12/0117.55-1.05-5.65%+100%27342.53-283.95-1.03%+58.1%-4.62%+41.9%
'25/11/2818.6-0.3-1.59%+96.8%27626.48+71.95+0.26%+58.5%-1.85%+38.3%
'25/11/2718.9+1.7+9.88%+116.3%27554.53+144.99+0.53%+59.3%+9.35%+56.9%
'25/11/2617.2-0.45-2.55%+110.8%27409.54+497.37+1.85%+62.3%-4.4%+48.5%
'25/11/2517.65+0.55+3.22%+117.5%26912.17+407.93+1.54%+64.8%+1.68%+52.8%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.1+0.85+5.23%+128.9%26504.24+69.3+0.26%+65.2%+4.97%+63.7%
'25/11/2116.25-1.8-9.97%+106.1%26434.94-991.42-3.61%+59.2%-6.36%+46.8%
'25/11/2018.05-0.55-2.96%+100%27426.36+846.24+3.18%+64.3%-6.14%+35.7%
'25/11/1918.6+0.1+0.54%+101.1%26580.12-176-0.66%+63.2%+1.2%+37.8%
'25/11/1818.5-1.45-7.27%+86.5%26756.12-691.19-2.52%+59.1%-4.75%+27.3%
'25/11/1719.95-0.95-4.55%+78%27447.31+49.81+0.18%+59.4%-4.73%+18.6%