≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6266 泰詠 / K線比較(日)

6266 泰詠

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3521.1+0.25+1.18%2.13%21.6521.6521.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113241.6萬136834股/筆21.291.311.12-1.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151322.7萬169891張/筆21.43-0.35 (-1.63%)

連續漲跌: 連3跌→漲  ( +0.25元 / +1.18%)

財報評分: 最新53分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 泰詠董事會通過2026年第三季財務報表案 (公告訊息 10/29 17:13)

• 泰詠董事會通過2026年第二季財務報表案 (公告訊息 08/06 15:57)

• 泰詠2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:18)

• 泰詠原訂2026年07月10日發放現金股利，因颱風影響部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 21:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.35+0.25+1.18%+1.18%43675.12+583.25+1.35%+1.35%-0.17%-0.17%
'26/11/1221.1-0.35-1.63%-0.47%43091.87-1165.28-2.63%-1.32%+1%+0.85%
'26/11/1121.45-0.15-0.69%-1.16%44257.15+1545.23+3.62%+2.26%-4.31%-3.41%
'26/11/1021.6-0.2-0.92%-2.06%42711.92+1050.22+2.52%+4.83%-3.44%-6.9%
'26/11/0921.8+0.3+1.4%-0.7%41661.7+1960.06+4.94%+10%-3.54%-10.7%
'26/11/0621.5-1.35-5.91%-6.56%39701.64-1873.08-4.51%+5.05%-1.4%-11.6%
'26/11/0522.85+0.45+2.01%-4.69%41574.72-1374.19-3.2%+1.69%+5.21%-6.38%
'26/11/0422.4+0.85+3.94%-0.93%42948.91-358.63-0.83%+0.85%+4.77%-1.78%
'26/11/0321.55-2.35-9.83%-10.7%43307.54-1612.6-3.59%-2.77%-6.24%-7.9%
'26/11/0223.9-0.1-0.42%-11%44920.14-291.69-0.65%-3.4%+0.23%-7.64%
'26/10/3024-0.4-1.64%-12.5%45211.83-1156.5-2.49%-5.81%+0.85%-6.69%
'26/10/2924.4-0.3-1.21%-13.6%46368.33-667.25-1.42%-7.14%+0.21%-6.42%
'26/10/2824.7+0.1+0.41%-13.2%47035.58+939.35+2.04%-5.25%-1.63%-7.96%
'26/10/2724.6-0.15-0.61%-13.7%46096.23+54.8+0.12%-5.14%-0.73%-8.6%
'26/10/2224.75-0.4-1.59%-15.1%46041.43-846.34-1.81%-6.85%+0.22%-8.26%
'26/10/2125.15+0.25+1%-14.3%46887.77+594.84+1.28%-5.65%-0.28%-8.6%
'26/10/2024.900%-14.3%46292.93-529.15-1.13%-6.72%+1.13%-7.54%
'26/10/1924.9-0.15-0.6%-14.8%46822.08-289.18-0.61%-7.29%+0.01%-7.48%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.05-0.1-0.4%-15.1%47111.26+141.39+0.3%-7.01%-0.7%-8.09%
'26/10/1525.15-0.25-0.98%-15.9%46969.87-1655.96-3.41%-10.2%+2.43%-5.76%
'26/10/1425.4+0.3+1.2%-14.9%48625.83+284.52+0.59%-9.65%+0.61%-5.29%
'26/10/1325.1-0.4-1.57%-16.3%48341.31-960.65-1.95%-11.4%+0.38%-4.86%
'26/10/1225.5-1-3.77%-19.4%49301.96-11.48-0.02%-11.4%-3.75%-8%
'26/10/0826.5+0.1+0.38%-19.1%49313.44-492.93-0.99%-12.3%+1.37%-6.82%
'26/10/0726.4-0.15-0.56%-19.6%49806.37-16.18-0.03%-12.3%-0.53%-7.25%
'26/10/0626.55-0.45-1.67%-20.9%49822.55+110.51+0.22%-12.1%-1.89%-8.78%
'26/10/0527+0.1+0.37%-20.6%49712.04+1236.3+2.55%-9.9%-2.18%-10.7%
'26/10/0226.9+1.95+7.82%-14.4%48475.74+122.25+0.25%-9.68%+7.57%-4.75%
'26/10/0124.95-0.05-0.2%-14.6%48353.49+413.36+0.86%-8.9%-1.06%-5.7%
'26/09/3025+0.15+0.6%-14.1%47940.13+308.17+0.65%-8.31%-0.05%-5.78%
'26/09/2924.85-0.05-0.2%-14.3%47631.96-392.64-0.82%-9.06%+0.62%-5.2%
'26/09/2424.900%-14.3%48024.6-132.69-0.28%-9.31%+0.28%-4.95%
'26/09/2324.900%-14.3%48157.29+357.12+0.75%-8.63%-0.75%-5.63%
'26/09/2224.9-0.1-0.4%-14.6%47800.17+81.33+0.17%-8.47%-0.57%-6.13%
'26/09/2125+0.15+0.6%-14.1%47718.84+538.09+1.14%-7.43%-0.54%-6.65%
'26/09/1824.85-0.15-0.6%-14.6%47180.75+892.75+1.93%-5.64%-2.53%-8.96%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/172500%-14.6%46288+439.1+0.96%-4.74%-0.96%-9.86%
'26/09/1625+0.15+0.6%-14.1%45848.9+337.41+0.74%-4.03%-0.14%-10%
'26/09/1524.8500%-14.1%45511.49-351.03-0.77%-4.77%+0.77%-9.32%
'26/09/1424.85+0.05+0.2%-13.9%45862.52-322.33-0.7%-5.43%+0.9%-8.48%
'26/09/1124.8-0.2-0.8%-14.6%46184.85-755.64-1.61%-6.96%+0.81%-7.64%
'26/09/102500%-14.6%46940.49-242.87-0.51%-7.44%+0.51%-7.16%
'26/09/0925+0.35+1.42%-13.4%47183.36+77.58+0.16%-7.28%+1.26%-6.1%
'26/09/0824.65-0.05-0.2%-13.6%47105.78-220.49-0.47%-7.71%+0.27%-5.85%
'26/09/0724.7-0.05-0.2%-13.7%47326.27+775.14+1.67%-6.18%-1.87%-7.56%
'26/09/0424.75+0.15+0.61%-13.2%46551.13+693.47+1.51%-4.76%-0.9%-8.45%
'26/09/0324.6-0.15-0.61%-13.7%45857.66-307.06-0.67%-5.39%+0.06%-8.34%
'26/09/0224.7500%-13.7%46164.72-784-1.67%-6.97%+1.67%-6.76%
'26/09/0124.75-0.1-0.4%-14.1%46948.72+820.25+1.78%-5.32%-2.18%-8.77%
'26/08/3124.85-0.15-0.6%-14.6%46128.47-202.98-0.44%-5.73%-0.16%-8.87%
'26/08/2825-0.15-0.6%-15.1%46331.45+356.23+0.77%-5%-1.37%-10.1%
'26/08/2725.15-0.05-0.2%-15.3%45975.22+142.6+0.31%-4.71%-0.51%-10.6%
'26/08/2625.2+0.05+0.2%-15.1%45832.62+663.16+1.47%-3.31%-1.27%-11.8%
'26/08/2525.1500%-15.1%45169.46+407.14+0.91%-2.43%-0.91%-12.7%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.1500%-15.1%44762.32-461.97-1.02%-3.43%+1.02%-11.7%
'26/08/2125.15+0.05+0.2%-14.9%45224.29+290.55+0.65%-2.8%-0.45%-12.1%
'26/08/2025.1+0.1+0.4%-14.6%44933.74+214.39+0.48%-2.34%-0.08%-12.3%
'26/08/1925+0.1+0.4%-14.3%44719.35-589.33-1.3%-3.61%+1.7%-10.7%
'26/08/1824.9-0.2-0.8%-14.9%45308.68-548.59-1.2%-4.76%+0.4%-10.2%
'26/08/1725.1-0.1-0.4%-15.3%45857.27+46.26+0.1%-4.66%-0.5%-10.6%
'26/08/1425.2-0.2-0.79%-15.9%45811.01-210.47-0.46%-5.1%-0.33%-10.8%
'26/08/1325.4+0.25+0.99%-15.1%46021.48+503.41+1.11%-4.05%-0.12%-11.1%
'26/08/1225.15+0.15+0.6%-14.6%45518.07+397.35+0.88%-3.2%-0.28%-11.4%
'26/08/1125+0.05+0.2%-14.4%45120.72+191.96+0.43%-2.79%-0.23%-11.6%
'26/08/1024.95+0.45+1.84%-12.9%44928.76+702.85+1.59%-1.25%+0.25%-11.6%
'26/08/0724.5+0.45+1.87%-11.2%44225.91-170.79-0.38%-1.63%+2.25%-9.6%
'26/08/0624.05-0.05-0.21%-11.4%44396.7-214.9-0.48%-2.1%+0.27%-9.31%
'26/08/0524.1+0.1+0.42%-11%44611.6+1250.94+2.88%+0.73%-2.46%-11.8%
'26/08/042400%-11%43360.66-25.75-0.06%+0.67%+0.06%-11.7%
'26/08/0324-0.25-1.03%-12%43386.41+266.66+0.62%+1.29%-1.65%-13.2%
'26/07/3124.25+0.3+1.25%-10.9%43119.75+3186.45+7.98%+9.37%-6.73%-20.2%
'26/07/3023.95+0.15+0.63%-10.3%39933.3-105.88-0.26%+9.08%+0.89%-19.4%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.8-0.4-1.65%-11.8%40039.18-1564.18-3.76%+4.98%+2.11%-16.8%
'26/07/2824.2-0.55-2.22%-13.7%41603.36-2030.83-4.65%+0.09%+2.43%-13.8%
'26/07/2724.75-0.1-0.4%-14.1%43634.19-20.65-0.05%+0.05%-0.35%-14.1%
'26/07/2424.85-0.3-1.19%-15.1%43654.84-1195.97-2.67%-2.62%+1.48%-12.5%
'26/07/2325.15+0.1+0.4%-14.8%44850.81+25.03+0.06%-2.57%+0.34%-12.2%
'26/07/2225.05-0.05-0.2%-14.9%44825.78+592.91+1.34%-1.26%-1.54%-13.7%
'26/07/2125.1+0.1+0.4%-14.6%44232.87+1783.17+4.2%+2.89%-3.8%-17.5%
'26/07/2025-0.35-1.38%-15.8%42449.7-221.57-0.52%+2.35%-0.86%-18.1%
'26/07/1725.35-0.65-2.5%-17.9%42671.27-2953.71-6.47%-4.27%+3.97%-13.6%
'26/07/1626-0.1-0.38%-18.2%45624.98-6.61-0.01%-4.29%-0.37%-13.9%
'26/07/1526.1+0.35+1.36%-17.1%45631.59+893.64+2%-2.38%-0.64%-14.7%
'26/07/1425.75-0.45-1.72%-18.5%44737.95-642.57-1.42%-3.76%-0.3%-14.8%
'26/07/1326.2+0.9+3.56%-15.6%45380.52+25.91+0.06%-3.7%+3.5%-11.9%
'26/07/0925.3+0.2+0.8%-14.9%45354.61-379.8-0.83%-4.5%+1.63%-10.4%
'26/07/0825.1-0.2-0.79%-15.6%45734.41+255.3+0.56%-3.97%-1.35%-11.6%
'26/07/0725.3-0.65-2.5%-17.7%45479.11-1077.28-2.31%-6.19%-0.19%-11.5%
'26/07/0625.95+0.1+0.39%-17.4%46556.39-224.23-0.48%-6.64%+0.87%-10.8%
'26/07/0325.85+0.4+1.57%-16.1%46780.62+36.46+0.08%-6.57%+1.49%-9.54%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.45+0.5+2%-14.4%46744.16-274.83-0.58%-7.11%+2.58%-7.32%
'26/07/0124.95+0.25+1.01%-13.6%47018.99+893.08+1.94%-5.31%-0.93%-8.25%
'26/06/3024.7+0.1+0.41%-13.2%46125.91+1126.01+2.5%-2.94%-2.09%-10.3%
'26/06/2924.6-0.4-1.6%-14.6%44999.9+428.14+0.96%-2.01%-2.56%-12.6%
'26/06/2625-0.45-1.77%-16.1%44571.76-1683.5-3.64%-5.58%+1.87%-10.5%
'26/06/2525.45-0.1-0.39%-16.4%46255.26+211.66+0.46%-5.14%-0.85%-11.3%
'26/06/2425.55-0.15-0.58%-16.9%46043.6-1057.05-2.24%-7.27%+1.66%-9.65%
'26/06/2325.7-0.35-1.34%-18%47100.65-640.86-1.34%-8.52%0%-9.52%
'26/06/2226.05+0.15+0.58%-17.6%47741.51+1276.31+2.75%-6%-2.17%-11.6%
'26/06/1825.9+0.35+1.37%-16.4%46465.2+587.81+1.28%-4.8%+0.09%-11.6%
'26/06/1725.55+0.15+0.59%-15.9%45877.39+68.2+0.15%-4.66%+0.44%-11.3%
'26/06/1625.4-0.3-1.17%-16.9%45809.19+412.2+0.91%-3.79%-2.08%-13.1%
'26/06/1525.7+0.25+0.98%-16.1%45396.99+1227.95+2.78%-1.12%-1.8%-15%
'26/06/1225.45+0.1+0.39%-15.8%44169.04+1019.58+2.36%+1.22%-1.97%-17%
'26/06/1125.35-0.25-0.98%-16.6%43149.46-76.08-0.18%+1.04%-0.8%-17.6%
'26/06/1027.4-0.5-1.79%-17%43225.54-1478.9-3.31%-2.3%+1.52%-14.7%
'26/06/0927.9+0.25+0.9%-16.3%44704.44+1201.66+2.76%+0.4%-1.86%-16.7%
'26/06/0827.65-0.4-1.43%-17.5%43502.78-1568.16-3.48%-3.1%+2.05%-14.4%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.05-0.1-0.36%-17.8%45070.94-606.52-1.33%-4.38%+0.97%-13.4%
'26/06/0428.15-0.1-0.35%-18.1%45677.46-781.7-1.68%-5.99%+1.33%-12.1%
'26/06/0328.2500%-18.1%46459.16+901.85+1.98%-4.13%-1.98%-13.9%
'26/06/0228.25+0.15+0.53%-17.6%45557.31+219.4+0.48%-3.67%+0.05%-13.9%
'26/06/0128.100%-17.6%45337.91+604.97+1.35%-2.36%-1.35%-15.3%
'26/05/2928.1-0.05-0.18%-17.8%44732.94+1096.5+2.51%+0.09%-2.69%-17.9%
'26/05/2828.15+1+3.68%-14.7%43636.44-620.36-1.4%-1.31%+5.08%-13.4%
'26/05/2727.15-0.5-1.81%-16.3%44256.8+731.43+1.68%+0.34%-3.49%-16.6%
'26/05/2627.65+0.2+0.73%-15.7%43525.37-119.03-0.27%+0.07%+1%-15.7%
'26/05/2527.45+0.4+1.48%-14.4%43644.4+1376.43+3.26%+3.33%-1.78%-17.7%
'26/05/2227.0500%-14.4%42267.97+899.76+2.18%+5.58%-2.18%-20%
'26/05/2127.05+0.05+0.19%-14.3%41368.21+1347.39+3.37%+9.13%-3.18%-23.4%
'26/05/2027+0.65+2.47%-12.1%40020.82-154.74-0.39%+8.71%+2.86%-20.9%
'26/05/1926.35+0.05+0.19%-12%40175.56-716.26-1.75%+6.81%+1.94%-18.8%
'26/05/1826.3-0.1-0.38%-12.3%40891.82-280.54-0.68%+6.08%+0.3%-18.4%
'26/05/1526.4-0.5-1.86%-13.9%41172.36-579.39-1.39%+4.61%-0.47%-18.5%
'26/05/1426.9+0.1+0.37%-13.6%41751.75+377.25+0.91%+5.56%-0.54%-19.2%
'26/05/1326.8-0.45-1.65%-15%41374.5-523.82-1.25%+4.24%-0.4%-19.3%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.25-0.3-1.09%-16%41898.32+108.26+0.26%+4.51%-1.35%-20.5%
'26/05/1127.55-0.4-1.43%-17.2%41790.06+186.12+0.45%+4.98%-1.88%-22.2%
'26/05/0827.95+0.1+0.36%-16.9%41603.94-329.84-0.79%+4.15%+1.15%-21%
'26/05/0727.8500%-16.9%41933.78+794.93+1.93%+6.17%-1.93%-23%
'26/05/0627.85-0.1-0.36%-17.2%41138.85+369.56+0.91%+7.13%-1.27%-24.3%
'26/05/0527.95+0.25+0.9%-16.4%40769.29+64.15+0.16%+7.3%+0.74%-23.7%
'26/05/0427.7-0.15-0.54%-16.9%40705.14+1778.51+4.57%+12.2%-5.11%-29.1%
'26/04/3027.8500%-16.9%38926.63-376.87-0.96%+11.1%+0.96%-28%
'26/04/2927.85+0.2+0.72%-16.3%39303.5-218.23-0.55%+10.5%+1.27%-26.8%
'26/04/2827.65-0.1-0.36%-16.6%39521.73-94.9-0.24%+10.2%-0.12%-26.8%
'26/04/2727.75-0.35-1.25%-17.6%39616.63+684.23+1.76%+12.2%-3.01%-29.8%
'26/04/2428.1-0.15-0.53%-18.1%38932.4+1218.25+3.23%+15.8%-3.76%-33.9%
'26/04/2328.25-0.35-1.22%-19.1%37714.15-164.32-0.43%+15.3%-0.79%-34.4%
'26/04/2228.6+0.55+1.96%-17.5%37878.47+273.36+0.73%+16.1%+1.23%-33.6%
'26/04/2128.0500%-17.5%37605.11+646.31+1.75%+18.2%-1.75%-35.6%
'26/04/2028.05-0.15-0.53%-17.9%36958.8+154.46+0.42%+18.7%-0.95%-36.6%
'26/04/1728.2+0.1+0.36%-17.6%36804.34-327.68-0.88%+17.6%+1.24%-35.2%
'26/04/1628.1+0.15+0.54%-17.2%37132.02+409.88+1.12%+18.9%-0.58%-36.1%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.95+0.05+0.18%-17%36722.14+426.02+1.17%+20.3%-0.99%-37.4%
'26/04/1427.9+0.15+0.54%-16.6%36296.12+838.83+2.37%+23.2%-1.83%-39.8%
'26/04/1327.75-0.2-0.72%-17.2%35457.29+39.46+0.11%+23.3%-0.83%-40.5%
'26/04/1027.95+0.1+0.36%-16.9%35417.83+556.67+1.6%+25.3%-1.24%-42.2%
'26/04/0927.85-0.45-1.59%-18.2%34861.16+99.78+0.29%+25.6%-1.88%-43.8%
'26/04/0828.3+0.25+0.89%-17.5%34761.38+1531.56+4.61%+31.4%-3.72%-48.9%
'26/04/0728.0500%-17.5%33229.82+657.39+2.02%+34.1%-2.02%-51.6%
'26/04/0228.05-0.35-1.23%-18.5%32572.43-602.39-1.82%+31.7%+0.59%-50.1%
'26/04/0128.4+0.05+0.18%-18.3%33174.82+1451.83+4.58%+37.7%-4.4%-56%
'26/03/3128.35-0.35-1.22%-19.3%31722.99-795.17-2.45%+34.3%+1.23%-53.6%
'26/03/3028.7-0.15-0.52%-19.8%32518.16-594.43-1.8%+31.9%+1.28%-51.7%
'26/03/2728.85+0.1+0.35%-19.5%33112.59-225.03-0.68%+31%+1.03%-50.5%
'26/03/2628.75-0.05-0.17%-19.6%33337.62-101.49-0.3%+30.6%+0.13%-50.2%
'26/03/2528.8+0.3+1.05%-18.8%33439.11+826.87+2.54%+33.9%-1.49%-52.7%
'26/03/2428.500%-18.8%32612.24-110.26-0.34%+33.5%+0.34%-52.2%
'26/03/2328.5-0.55-1.89%-20.3%32722.5-821.38-2.45%+30.2%+0.56%-50.5%
'26/03/2029.05+0.15+0.52%-19.9%33543.88-145.8-0.43%+29.6%+0.95%-49.5%
'26/03/1928.9+0.05+0.17%-19.8%33689.68-658.9-1.92%+27.2%+2.09%-46.9%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.85+0.1+0.35%-19.5%34348.58+512.01+1.51%+29.1%-1.16%-48.6%
'26/03/1728.75+0.2+0.7%-18.9%33836.57+494.06+1.48%+31%-0.78%-49.9%
'26/03/1628.55-0.05-0.17%-19.1%33342.51-57.81-0.17%+30.8%0%-49.8%
'26/03/1328.6+0.1+0.35%-18.8%33400.32-181.54-0.54%+30.1%+0.89%-48.8%
'26/03/1228.5-0.2-0.7%-19.3%33581.86-532.33-1.56%+28%+0.86%-47.4%
'26/03/1128.7+0.5+1.77%-17.9%34114.19+1342.32+4.1%+33.3%-2.33%-51.2%
'26/03/1028.2+0.05+0.18%-17.8%32771.87+661.45+2.06%+36%-1.88%-53.8%
'26/03/0928.15-0.75-2.6%-19.9%32110.42-1489.12-4.43%+30%+1.83%-49.9%
'26/03/0628.9-0.25-0.86%-20.6%33599.54-73.4-0.22%+29.7%-0.64%-50.3%
'26/03/0529.15+0.9+3.19%-18.1%33672.94+844.06+2.57%+33%+0.62%-51.1%
'26/03/0428.25-0.45-1.57%-19.3%32828.88-1494.77-4.35%+27.2%+2.78%-46.6%
'26/03/0328.7-0.3-1.03%-20.2%34323.65-771.44-2.2%+24.4%+1.17%-44.6%
'26/03/0229-0.1-0.34%-20.4%35095.09-319.4-0.9%+23.3%+0.56%-43.8%
'26/02/2629.100%-20.4%35414.49+1.420%+23.3%0%-43.8%
'26/02/2529.1+0.05+0.17%-20.3%35413.07+712.25+2.05%+25.9%-1.88%-46.2%
'26/02/2429.05+0.2+0.69%-19.8%34700.82+927.56+2.75%+29.3%-2.06%-49.1%
'26/02/2328.85+0.15+0.52%-19.3%33773.26+167.55+0.5%+30%+0.02%-49.3%
'26/02/1128.7+0.2+0.7%-18.8%33605.71+532.74+1.61%+32.1%-0.91%-50.8%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.5-0.1-0.35%-19.1%33072.97+668.35+2.06%+34.8%-2.41%-53.8%
'26/02/0928.6+0.05+0.18%-18.9%32404.62+621.7+1.96%+37.4%-1.78%-56.3%
'26/02/0628.55-0.3-1.04%-19.8%31782.92-18.35-0.06%+37.3%-0.98%-57.1%
'26/02/0528.85-0.35-1.2%-20.7%31801.27-488.54-1.51%+35.3%+0.31%-56%
'26/02/0429.2+0.25+0.86%-20%32289.81+94.45+0.29%+35.7%+0.57%-55.7%
'26/02/0328.95+0.1+0.35%-19.8%32195.36+571.33+1.81%+38.1%-1.46%-57.9%
'26/02/0228.85-0.35-1.2%-20.7%31624.03-439.72-1.37%+36.2%+0.17%-56.9%
'26/01/3029.2-0.45-1.52%-21.9%32063.75-472.52-1.45%+34.2%-0.07%-56.2%
'26/01/2929.65-0.05-0.17%-22.1%32536.27-267.55-0.82%+33.1%+0.65%-55.2%
'26/01/2829.700%-22.1%32803.82+485.9+1.5%+35.1%-1.5%-57.2%
'26/01/2729.7-0.3-1%-22.8%32317.92+253.4+0.79%+36.2%-1.79%-59%
'26/01/2630-0.2-0.66%-23.3%32064.52+103.01+0.32%+36.6%-0.98%-60%
'26/01/2330.2-0.4-1.31%-24.3%31961.51+215.43+0.68%+37.6%-1.99%-61.9%
'26/01/2230.6+1.15+3.9%-21.4%31746.08+499.71+1.6%+39.8%+2.3%-61.2%
'26/01/2129.45-0.25-0.84%-22.1%31246.37-513.62-1.62%+37.5%+0.78%-59.6%
'26/01/2029.7-0.35-1.16%-23%31759.99+120.7+0.38%+38%-1.54%-61%
'26/01/1930.05+0.35+1.18%-22.1%31639.29+230.59+0.73%+39.1%+0.45%-61.1%
'26/01/1629.7+0.1+0.34%-21.8%31408.7+598.12+1.94%+41.8%-1.6%-63.5%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.6+0.05+0.17%-21.7%30810.58-131.2-0.42%+41.2%+0.59%-62.8%
'26/01/1429.55+0.2+0.68%-21.1%30941.78+234.56+0.76%+42.2%-0.08%-63.4%
'26/01/1329.35-0.15-0.51%-21.5%30707.22+139.93+0.46%+42.9%-0.97%-64.4%
'26/01/1229.5-0.2-0.67%-22.1%30567.29+278.33+0.92%+44.2%-1.59%-66.2%
'26/01/0929.7+0.85+2.95%-19.8%30288.96-71.59-0.24%+43.9%+3.19%-63.6%
'26/01/0828.85+0.05+0.17%-19.6%30360.55-74.92-0.25%+43.5%+0.42%-63.1%
'26/01/0728.8-0.05-0.17%-19.8%30435.47-140.83-0.46%+42.8%+0.29%-62.6%
'26/01/0628.8500%-19.8%30576.3+471.26+1.57%+45.1%-1.57%-64.8%
'26/01/0528.85-0.25-0.86%-20.4%30105.04+755.23+2.57%+48.8%-3.43%-69.3%
'26/01/0229.1+0.1+0.34%-20.2%29349.81+386.21+1.33%+50.8%-0.99%-71%
'25/12/3129-0.1-0.34%-20.4%28963.6+256.47+0.89%+52.1%-1.23%-72.6%
'25/12/3029.100%-20.4%28707.13-103.76-0.36%+51.6%+0.36%-72%
'25/12/2929.1+0.4+1.39%-19.3%28810.89+254.87+0.89%+52.9%+0.5%-72.3%
'25/12/2628.7-0.05-0.17%-19.5%28556.02+184.04+0.65%+53.9%-0.82%-73.4%
'25/12/2428.75-0.05-0.17%-19.6%28371.98+61.51+0.22%+54.3%-0.39%-73.9%
'25/12/2328.8-0.15-0.52%-20%28310.47+160.83+0.57%+55.2%-1.09%-75.2%
'25/12/2228.95-0.05-0.17%-20.2%28149.64+453.29+1.64%+57.7%-1.81%-77.9%
'25/12/192900%-20.2%27696.35+227.82+0.83%+59%-0.83%-79.2%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829+0.2+0.69%-19.6%27468.53-56.64-0.21%+58.7%+0.9%-78.3%
'25/12/1728.8+0.2+0.7%-19.1%27525.17-11.49-0.04%+58.6%+0.74%-77.7%
'25/12/1628.6-0.25-0.87%-19.8%27536.66-330.28-1.19%+56.7%+0.32%-76.5%
'25/12/1528.85-0.05-0.17%-19.9%27866.94-331.08-1.17%+54.9%+1%-74.8%
'25/12/1228.9+0.4+1.4%-18.8%28198.02+173.27+0.62%+55.8%+0.78%-74.6%
'25/12/1128.5+0.05+0.18%-18.6%28024.75-375.98-1.32%+53.8%+1.5%-72.4%
'25/12/1028.45-0.05-0.18%-18.8%28400.73+218.13+0.77%+55%-0.95%-73.7%
'25/12/0928.5-0.1-0.35%-19.1%28182.6-121.18-0.43%+54.3%+0.08%-73.4%
'25/12/0828.6-0.05-0.17%-19.2%28303.78+322.89+1.15%+56.1%-1.32%-75.3%
'25/12/0528.65-0.1-0.35%-19.5%27980.89+185.18+0.67%+57.1%-1.02%-76.6%
'25/12/0428.75+0.1+0.35%-19.2%27795.71+2.67+0.01%+57.1%+0.34%-76.3%
'25/12/0328.65+0.2+0.7%-18.6%27793.04+228.77+0.83%+58.4%-0.13%-77.1%
'25/12/0228.45+0.05+0.18%-18.5%27564.27+221.74+0.81%+59.7%-0.63%-78.2%
'25/12/0128.4-0.3-1.05%-19.3%27342.53-283.95-1.03%+58.1%-0.02%-77.4%
'25/11/2828.7+0.05+0.17%-19.2%27626.48+71.95+0.26%+58.5%-0.09%-77.7%
'25/11/2728.65+0.1+0.35%-18.9%27554.53+144.99+0.53%+59.3%-0.18%-78.3%
'25/11/2628.55+0.4+1.42%-17.8%27409.54+497.37+1.85%+62.3%-0.43%-80%
'25/11/2528.15+0.05+0.18%-17.6%26912.17+407.93+1.54%+64.8%-1.36%-82.4%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.1-0.1-0.35%-17.9%26504.24+69.3+0.26%+65.2%-0.61%-83.1%
'25/11/2128.2-0.5-1.74%-19.3%26434.94-991.42-3.61%+59.2%+1.87%-78.6%
'25/11/2028.7-0.15-0.52%-19.8%27426.36+846.24+3.18%+64.3%-3.7%-84.1%
'25/11/1928.85-0.35-1.2%-20.7%26580.12-176-0.66%+63.2%-0.54%-84%
'25/11/1829.2-0.6-2.01%-22.3%26756.12-691.19-2.52%+59.1%+0.51%-81.4%
'25/11/1729.8+0.5+1.71%-21%27447.31+49.81+0.18%+59.4%+1.53%-80.4%