≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6269 台郡 / K線比較(日)

6269 台郡

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.576.5+4+5.23%7.45%78.782.977.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42,81634.17億30,9351.38張/筆79.811.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40,17732.09億28,0331.43張/筆79.87-3 (-3.77%)

連續漲跌: 首日上漲  ( +4元 / +5.23%)

財報評分: 最新34分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 生產需求走緩 台虹10月營收下滑至7.93億元呈月年雙減 (Anue鉅亨 11/05 19:22)

• 台郡前3季每股虧損4.83元 產品組合優化看好明年首季轉盈 (Anue鉅亨 11/04 19:36)

• 台郡董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/04 16:51)

• 台郡2026年第三季合併財務報告 (公告訊息 11/04 16:51)

• 快訊／台股韭菜翻車！　台郡爆3308萬元違約交割 (ETtoday新聞雲 10/28 18:41)

• 台郡「蘋概轉身輝達 PTFE 新兵」　本業虧損轉型成長痛一文看 (ETtoday新聞雲 10/23 12:38)

• 台郡受邀參加法人說明會，說明台郡2026年第3季營運成果 (公告訊息 10/22 17:49)

• 台郡獲PCB新材料題材成夯股　提前公布單月業績「虧損收斂」 (ETtoday新聞雲 10/21 17:06)

• 係因台郡有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/21 15:09)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• PCB新材料3雄強強滾！台郡、台虹亮燈　亞電漲逾7% (ETtoday新聞雲 10/20 10:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 輝達「PTFE」帶旺2台廠　台郡飆第2根漲停 (ETtoday新聞雲 10/15 10:55)

• 獲輝達點名PTFE供應商！　2家股價秒攻漲停鎖死 (ETtoday新聞雲 10/14 11:47)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台郡轉型中Q2虧損收歛 2026年上半年每股仍虧損4.27元 (Anue鉅亨 07/30 18:41)

• 台郡2026年第二季合併財務報告 (公告訊息 07/30 17:56)

• 台郡受邀參加法人說明會，說明台郡2026年第2季營運成果 (公告訊息 07/22 17:44)

• 台郡2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1380.5+4+5.23%+5.23%43675.12+583.25+1.35%+1.35%+3.88%+3.88%
'26/11/1276.5-3-3.77%+1.26%43091.87-1165.28-2.63%-1.32%-1.14%+2.57%
'26/11/1179.5+0.9+1.15%+2.42%44257.15+1545.23+3.62%+2.26%-2.47%+0.16%
'26/11/1078.6+7.1+9.93%+12.6%42711.92+1050.22+2.52%+4.83%+7.41%+7.75%
'26/11/0971.5+6.5+10%+23.8%41661.7+1960.06+4.94%+10%+5.06%+13.8%
'26/11/0665+0.1+0.15%+24%39701.64-1873.08-4.51%+5.05%+4.66%+19%
'26/11/0564.9-5.8-8.2%+13.9%41574.72-1374.19-3.2%+1.69%-5%+12.2%
'26/11/0470.7-0.5-0.7%+13.1%42948.91-358.63-0.83%+0.85%+0.13%+12.2%
'26/11/0371.2-0.5-0.7%+12.3%43307.54-1612.6-3.59%-2.77%+2.89%+15%
'26/11/0271.7+2.7+3.91%+16.7%44920.14-291.69-0.65%-3.4%+4.56%+20.1%
'26/10/3069-6.8-8.97%+6.2%45211.83-1156.5-2.49%-5.81%-6.48%+12%
'26/10/2975.8-6.4-7.79%-2.07%46368.33-667.25-1.42%-7.14%-6.37%+5.08%
'26/10/2882.2+3.8+4.85%+2.68%47035.58+939.35+2.04%-5.25%+2.81%+7.93%
'26/10/2778.4-0.3-0.38%+2.29%46096.23+54.8+0.12%-5.14%-0.5%+7.43%
'26/10/2278.7-7.9-9.12%-7.04%46041.43-846.34-1.81%-6.85%-7.31%-0.19%
'26/10/2186.6-1.7-1.93%-8.83%46887.77+594.84+1.28%-5.65%-3.21%-3.18%
'26/10/2088.3+8+9.96%+0.25%46292.93-529.15-1.13%-6.72%+11.1%+6.97%
'26/10/1980.3-1.7-2.07%-1.83%46822.08-289.18-0.61%-7.29%-1.46%+5.46%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1682+7.4+9.92%+7.91%47111.26+141.39+0.3%-7.01%+9.62%+14.9%
'26/10/1574.6+6.7+9.87%+18.6%46969.87-1655.96-3.41%-10.2%+13.3%+28.7%
'26/10/1467.9+6.1+9.87%+30.3%48625.83+284.52+0.59%-9.65%+9.28%+39.9%
'26/10/1361.8-1.7-2.68%+26.8%48341.31-960.65-1.95%-11.4%-0.73%+38.2%
'26/10/1263.5-0.1-0.16%+26.6%49301.96-11.48-0.02%-11.4%-0.14%+38%
'26/10/0863.6-1.7-2.6%+23.3%49313.44-492.93-0.99%-12.3%-1.61%+35.6%
'26/10/0765.3+0.5+0.77%+24.2%49806.37-16.18-0.03%-12.3%+0.8%+36.6%
'26/10/0664.8-0.3-0.46%+23.7%49822.55+110.51+0.22%-12.1%-0.68%+35.8%
'26/10/0565.1-1-1.51%+21.8%49712.04+1236.3+2.55%-9.9%-4.06%+31.7%
'26/10/0266.1+1.1+1.69%+23.8%48475.74+122.25+0.25%-9.68%+1.44%+33.5%
'26/10/0165-1-1.52%+22%48353.49+413.36+0.86%-8.9%-2.38%+30.9%
'26/09/3066+1.1+1.69%+24%47940.13+308.17+0.65%-8.31%+1.04%+32.3%
'26/09/2964.9+0.1+0.15%+24.2%47631.96-392.64-0.82%-9.06%+0.97%+33.3%
'26/09/2464.8+0.8+1.25%+25.8%48024.6-132.69-0.28%-9.31%+1.53%+35.1%
'26/09/2364-0.6-0.93%+24.6%48157.29+357.12+0.75%-8.63%-1.68%+33.2%
'26/09/2264.6-0.7-1.07%+23.3%47800.17+81.33+0.17%-8.47%-1.24%+31.8%
'26/09/2165.3+1.2+1.87%+25.6%47718.84+538.09+1.14%-7.43%+0.73%+33%
'26/09/1864.1+0.4+0.63%+26.4%47180.75+892.75+1.93%-5.64%-1.3%+32%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1763.7-1.3-2%+23.8%46288+439.1+0.96%-4.74%-2.96%+28.6%
'26/09/1665+1.7+2.69%+27.2%45848.9+337.41+0.74%-4.03%+1.95%+31.2%
'26/09/1563.3-1.4-2.16%+24.4%45511.49-351.03-0.77%-4.77%-1.39%+29.2%
'26/09/1464.7-1.4-2.12%+21.8%45862.52-322.33-0.7%-5.43%-1.42%+27.2%
'26/09/1166.1-0.5-0.75%+20.9%46184.85-755.64-1.61%-6.96%+0.86%+27.8%
'26/09/1066.6-2.7-3.9%+16.2%46940.49-242.87-0.51%-7.44%-3.39%+23.6%
'26/09/0969.3+3.5+5.32%+22.3%47183.36+77.58+0.16%-7.28%+5.16%+29.6%
'26/09/0865.8-2-2.95%+18.7%47105.78-220.49-0.47%-7.71%-2.48%+26.4%
'26/09/0767.8+0.1+0.15%+18.9%47326.27+775.14+1.67%-6.18%-1.52%+25.1%
'26/09/0467.7+2.7+4.15%+23.8%46551.13+693.47+1.51%-4.76%+2.64%+28.6%
'26/09/0365-6.7-9.34%+12.3%45857.66-307.06-0.67%-5.39%-8.67%+17.7%
'26/09/0271.7-3.5-4.65%+7.05%46164.72-784-1.67%-6.97%-2.98%+14%
'26/09/0175.2+0.3+0.4%+7.48%46948.72+820.25+1.78%-5.32%-1.38%+12.8%
'26/08/3174.9-0.1-0.13%+7.33%46128.47-202.98-0.44%-5.73%+0.31%+13.1%
'26/08/2875+2.1+2.88%+10.4%46331.45+356.23+0.77%-5%+2.11%+15.4%
'26/08/2772.9+6.6+9.95%+21.4%45975.22+142.6+0.31%-4.71%+9.64%+26.1%
'26/08/2666.3+4.4+7.11%+30%45832.62+663.16+1.47%-3.31%+5.64%+33.4%
'26/08/2561.900%+30%45169.46+407.14+0.91%-2.43%-0.91%+32.5%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2461.9-0.5-0.8%+29%44762.32-461.97-1.02%-3.43%+0.22%+32.4%
'26/08/2162.4-1.2-1.89%+26.6%45224.29+290.55+0.65%-2.8%-2.54%+29.4%
'26/08/2063.6+0.9+1.44%+28.4%44933.74+214.39+0.48%-2.34%+0.96%+30.7%
'26/08/1962.7-1.7-2.64%+25%44719.35-589.33-1.3%-3.61%-1.34%+28.6%
'26/08/1864.4-2.1-3.16%+21.1%45308.68-548.59-1.2%-4.76%-1.96%+25.8%
'26/08/1766.5+0.8+1.22%+22.5%45857.27+46.26+0.1%-4.66%+1.12%+27.2%
'26/08/1465.7+0.7+1.08%+23.8%45811.01-210.47-0.46%-5.1%+1.54%+28.9%
'26/08/1365-1.9-2.84%+20.3%46021.48+503.41+1.11%-4.05%-3.95%+24.4%
'26/08/1266.9-0.5-0.74%+19.4%45518.07+397.35+0.88%-3.2%-1.62%+22.6%
'26/08/1167.4+1.5+2.28%+22.2%45120.72+191.96+0.43%-2.79%+1.85%+24.9%
'26/08/1065.9-0.7-1.05%+20.9%44928.76+702.85+1.59%-1.25%-2.64%+22.1%
'26/08/0766.6+2.1+3.26%+24.8%44225.91-170.79-0.38%-1.63%+3.64%+26.4%
'26/08/0664.5+2.8+4.54%+30.5%44396.7-214.9-0.48%-2.1%+5.02%+32.6%
'26/08/0561.7+5.6+9.98%+43.5%44611.6+1250.94+2.88%+0.73%+7.1%+42.8%
'26/08/0456.1+2+3.7%+48.8%43360.66-25.75-0.06%+0.67%+3.76%+48.1%
'26/08/0354.1+4.9+9.96%+63.6%43386.41+266.66+0.62%+1.29%+9.34%+62.3%
'26/07/3149.2+3.2+6.96%+75%43119.75+3186.45+7.98%+9.37%-1.02%+65.6%
'26/07/3046-3-6.12%+64.3%39933.3-105.88-0.26%+9.08%-5.86%+55.2%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949-2.3-4.48%+56.9%40039.18-1564.18-3.76%+4.98%-0.72%+51.9%
'26/07/2851.3-2.8-5.18%+48.8%41603.36-2030.83-4.65%+0.09%-0.53%+48.7%
'26/07/2754.1-0.2-0.37%+48.3%43634.19-20.65-0.05%+0.05%-0.32%+48.2%
'26/07/2454.3-1.4-2.51%+44.5%43654.84-1195.97-2.67%-2.62%+0.16%+47.1%
'26/07/2355.7-2.3-3.97%+38.8%44850.81+25.03+0.06%-2.57%-4.03%+41.4%
'26/07/2258+2.1+3.76%+44%44825.78+592.91+1.34%-1.26%+2.42%+45.3%
'26/07/2155.9+1.8+3.33%+48.8%44232.87+1783.17+4.2%+2.89%-0.87%+45.9%
'26/07/2054.1-2.1-3.74%+43.2%42449.7-221.57-0.52%+2.35%-3.22%+40.9%
'26/07/1756.2-4.9-8.02%+31.8%42671.27-2953.71-6.47%-4.27%-1.55%+36%
'26/07/1661.1-0.5-0.81%+30.7%45624.98-6.61-0.01%-4.29%-0.8%+35%
'26/07/1561.6+1.6+2.67%+34.2%45631.59+893.64+2%-2.38%+0.67%+36.5%
'26/07/1460-1.9-3.07%+30%44737.95-642.57-1.42%-3.76%-1.65%+33.8%
'26/07/1361.9-0.6-0.96%+28.8%45380.52+25.91+0.06%-3.7%-1.02%+32.5%
'26/07/0962.5-1.2-1.88%+26.4%45354.61-379.8-0.83%-4.5%-1.05%+30.9%
'26/07/0863.7+1.2+1.92%+28.8%45734.41+255.3+0.56%-3.97%+1.36%+32.8%
'26/07/0762.5-4.2-6.3%+20.7%45479.11-1077.28-2.31%-6.19%-3.99%+26.9%
'26/07/0666.7-0.1-0.15%+20.5%46556.39-224.23-0.48%-6.64%+0.33%+27.1%
'26/07/0366.8+1.1+1.67%+22.5%46780.62+36.46+0.08%-6.57%+1.59%+29.1%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0265.7+0.2+0.31%+22.9%46744.16-274.83-0.58%-7.11%+0.89%+30%
'26/07/0165.5-5.5-7.75%+13.4%47018.99+893.08+1.94%-5.31%-9.69%+18.7%
'26/06/3071+2.6+3.8%+17.7%46125.91+1126.01+2.5%-2.94%+1.3%+20.6%
'26/06/2968.4-3.2-4.47%+12.4%44999.9+428.14+0.96%-2.01%-5.43%+14.4%
'26/06/2671.6-4.3-5.67%+6.06%44571.76-1683.5-3.64%-5.58%-2.03%+11.6%
'26/06/2575.9-3.1-3.92%+1.9%46255.26+211.66+0.46%-5.14%-4.38%+7.04%
'26/06/2479-4.8-5.73%-3.94%46043.6-1057.05-2.24%-7.27%-3.49%+3.33%
'26/06/2383.8-3.7-4.23%-8%47100.65-640.86-1.34%-8.52%-2.89%+0.52%
'26/06/2287.5+7.9+9.92%+1.13%47741.51+1276.31+2.75%-6%+7.17%+7.14%
'26/06/1879.6-0.3-0.38%+0.75%46465.2+587.81+1.28%-4.8%-1.66%+5.55%
'26/06/1779.9+6.6+9%+9.82%45877.39+68.2+0.15%-4.66%+8.85%+14.5%
'26/06/1673.3-0.3-0.41%+9.38%45809.19+412.2+0.91%-3.79%-1.32%+13.2%
'26/06/1573.6+1.3+1.8%+11.3%45396.99+1227.95+2.78%-1.12%-0.98%+12.5%
'26/06/1272.3+6.5+9.88%+22.3%44169.04+1019.58+2.36%+1.22%+7.52%+21.1%
'26/06/1165.8-2.5-3.66%+17.9%43149.46-76.08-0.18%+1.04%-3.48%+16.8%
'26/06/1068.3-1.1-1.59%+16%43225.54-1478.9-3.31%-2.3%+1.72%+18.3%
'26/06/0969.4+4.9+7.6%+24.8%44704.44+1201.66+2.76%+0.4%+4.84%+24.4%
'26/06/0864.5-3.6-5.29%+18.2%43502.78-1568.16-3.48%-3.1%-1.81%+21.3%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0568.1-3.4-4.76%+12.6%45070.94-606.52-1.33%-4.38%-3.43%+17%
'26/06/0471.5-6-7.74%+3.87%45677.46-781.7-1.68%-5.99%-6.06%+9.86%
'26/06/0377.5+2.6+3.47%+7.48%46459.16+901.85+1.98%-4.13%+1.49%+11.6%
'26/06/0274.9+5.8+8.39%+16.5%45557.31+219.4+0.48%-3.67%+7.91%+20.2%
'26/06/0169.1+6.2+9.86%+28%45337.91+604.97+1.35%-2.36%+8.51%+30.3%
'26/05/2962.9+2.1+3.45%+32.4%44732.94+1096.5+2.51%+0.09%+0.94%+32.3%
'26/05/2860.8-2-3.18%+28.2%43636.44-620.36-1.4%-1.31%-1.78%+29.5%
'26/05/2762.8-1.4-2.18%+25.4%44256.8+731.43+1.68%+0.34%-3.86%+25%
'26/05/2664.2-0.5-0.77%+24.4%43525.37-119.03-0.27%+0.07%-0.5%+24.4%
'26/05/2564.7+2.3+3.69%+29%43644.4+1376.43+3.26%+3.33%+0.43%+25.7%
'26/05/2262.4+3.7+6.3%+37.1%42267.97+899.76+2.18%+5.58%+4.12%+31.6%
'26/05/2158.7+0.7+1.21%+38.8%41368.21+1347.39+3.37%+9.13%-2.16%+29.7%
'26/05/2058+1.6+2.84%+42.7%40020.82-154.74-0.39%+8.71%+3.23%+34%
'26/05/1956.4+0.4+0.71%+43.8%40175.56-716.26-1.75%+6.81%+2.46%+36.9%
'26/05/1856-1-1.75%+41.2%40891.82-280.54-0.68%+6.08%-1.07%+35.1%
'26/05/1557-2-3.39%+36.4%41172.36-579.39-1.39%+4.61%-2%+31.8%
'26/05/1459+3+5.36%+43.8%41751.75+377.25+0.91%+5.56%+4.45%+38.2%
'26/05/1356-1.6-2.78%+39.8%41374.5-523.82-1.25%+4.24%-1.53%+35.5%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1257.6-0.4-0.69%+38.8%41898.32+108.26+0.26%+4.51%-0.95%+34.3%
'26/05/1158-5.2-8.23%+27.4%41790.06+186.12+0.45%+4.98%-8.68%+22.4%
'26/05/0863.2-3.2-4.82%+21.2%41603.94-329.84-0.79%+4.15%-4.03%+17.1%
'26/05/0766.4-1.7-2.5%+18.2%41933.78+794.93+1.93%+6.17%-4.43%+12%
'26/05/0668.1-0.4-0.58%+17.5%41138.85+369.56+0.91%+7.13%-1.49%+10.4%
'26/05/0568.5+0.6+0.88%+18.6%40769.29+64.15+0.16%+7.3%+0.72%+11.3%
'26/05/0467.9+2.1+3.19%+22.3%40705.14+1778.51+4.57%+12.2%-1.38%+10.1%
'26/04/3065.8+2.1+3.3%+26.4%38926.63-376.87-0.96%+11.1%+4.26%+15.3%
'26/04/2963.7-0.8-1.24%+24.8%39303.5-218.23-0.55%+10.5%-0.69%+14.3%
'26/04/2864.5-0.9-1.38%+23.1%39521.73-94.9-0.24%+10.2%-1.14%+12.8%
'26/04/2765.4-0.8-1.21%+21.6%39616.63+684.23+1.76%+12.2%-2.97%+9.42%
'26/04/2466.2-0.1-0.15%+21.4%38932.4+1218.25+3.23%+15.8%-3.38%+5.61%
'26/04/2366.3-3.7-5.29%+15%37714.15-164.32-0.43%+15.3%-4.86%-0.3%
'26/04/2270+2.9+4.32%+20%37878.47+273.36+0.73%+16.1%+3.59%+3.83%
'26/04/2167.1+2.1+3.23%+23.8%37605.11+646.31+1.75%+18.2%+1.48%+5.67%
'26/04/2065+0.3+0.46%+24.4%36958.8+154.46+0.42%+18.7%+0.04%+5.75%
'26/04/1764.7+1.1+1.73%+26.6%36804.34-327.68-0.88%+17.6%+2.61%+8.95%
'26/04/1663.6+2.3+3.75%+31.3%37132.02+409.88+1.12%+18.9%+2.63%+12.4%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1561.3-0.4-0.65%+30.5%36722.14+426.02+1.17%+20.3%-1.82%+10.1%
'26/04/1461.7-1.2-1.91%+28%36296.12+838.83+2.37%+23.2%-4.28%+4.8%
'26/04/1362.9-1.6-2.48%+24.8%35457.29+39.46+0.11%+23.3%-2.59%+1.49%
'26/04/1064.5-1.3-1.98%+22.3%35417.83+556.67+1.6%+25.3%-3.58%-2.94%
'26/04/0965.8+1.7+2.65%+25.6%34861.16+99.78+0.29%+25.6%+2.36%-0.06%
'26/04/0864.1+2.4+3.89%+30.5%34761.38+1531.56+4.61%+31.4%-0.72%-0.96%
'26/04/0761.7+2.5+4.22%+36%33229.82+657.39+2.02%+34.1%+2.2%+1.89%
'26/04/0259.2+0.7+1.2%+37.6%32572.43-602.39-1.82%+31.7%+3.02%+5.96%
'26/04/0158.5+1.3+2.27%+40.7%33174.82+1451.83+4.58%+37.7%-2.31%+3.06%
'26/03/3157.2-2.7-4.51%+34.4%31722.99-795.17-2.45%+34.3%-2.06%+0.08%
'26/03/3059.9-3.6-5.67%+26.8%32518.16-594.43-1.8%+31.9%-3.87%-5.13%
'26/03/2763.5+2.3+3.76%+31.5%33112.59-225.03-0.68%+31%+4.44%+0.53%
'26/03/2661.2-0.4-0.65%+30.7%33337.62-101.49-0.3%+30.6%-0.35%+0.07%
'26/03/2561.6+1.8+3.01%+34.6%33439.11+826.87+2.54%+33.9%+0.47%+0.69%
'26/03/2459.8-2.7-4.32%+28.8%32612.24-110.26-0.34%+33.5%-3.98%-4.67%
'26/03/2362.5+2.2+3.65%+33.5%32722.5-821.38-2.45%+30.2%+6.1%+3.3%
'26/03/2060.3+3+5.24%+40.5%33543.88-145.8-0.43%+29.6%+5.67%+10.8%
'26/03/1957.300%+40.5%33689.68-658.9-1.92%+27.2%+1.92%+13.3%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1857.3+0.8+1.42%+42.5%34348.58+512.01+1.51%+29.1%-0.09%+13.4%
'26/03/1756.5+0.7+1.25%+44.3%33836.57+494.06+1.48%+31%-0.23%+13.3%
'26/03/1655.8+0.7+1.27%+46.1%33342.51-57.81-0.17%+30.8%+1.44%+15.3%
'26/03/1355.1+1+1.85%+48.8%33400.32-181.54-0.54%+30.1%+2.39%+18.7%
'26/03/1254.1+0.4+0.74%+49.9%33581.86-532.33-1.56%+28%+2.3%+21.9%
'26/03/1153.7-1-1.83%+47.2%34114.19+1342.32+4.1%+33.3%-5.93%+13.9%
'26/03/1054.7-1-1.8%+44.5%32771.87+661.45+2.06%+36%-3.86%+8.51%
'26/03/0955.7-3.5-5.91%+36%32110.42-1489.12-4.43%+30%-1.48%+5.99%
'26/03/0659.2+1.6+2.78%+39.8%33599.54-73.4-0.22%+29.7%+3%+10.1%
'26/03/0557.6+1.6+2.86%+43.8%33672.94+844.06+2.57%+33%+0.29%+10.7%
'26/03/0456-5-8.2%+32%32828.88-1494.77-4.35%+27.2%-3.85%+4.72%
'26/03/0361-1.6-2.56%+28.6%34323.65-771.44-2.2%+24.4%-0.36%+4.15%
'26/03/0262.6-2.1-3.25%+24.4%35095.09-319.4-0.9%+23.3%-2.35%+1.09%
'26/02/2664.7-0.9-1.37%+22.7%35414.49+1.420%+23.3%-1.37%-0.62%
'26/02/2565.6+0.2+0.31%+23.1%35413.07+712.25+2.05%+25.9%-1.74%-2.77%
'26/02/2465.4+2.3+3.65%+27.6%34700.82+927.56+2.75%+29.3%+0.9%-1.74%
'26/02/2363.1+2.2+3.61%+32.2%33773.26+167.55+0.5%+30%+3.11%+2.22%
'26/02/1160.9-0.5-0.81%+31.1%33605.71+532.74+1.61%+32.1%-2.42%-0.95%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1061.4+2.7+4.6%+37.1%33072.97+668.35+2.06%+34.8%+2.54%+2.36%
'26/02/0958.7+0.3+0.51%+37.8%32404.62+621.7+1.96%+37.4%-1.45%+0.43%
'26/02/0658.4-1.1-1.85%+35.3%31782.92-18.35-0.06%+37.3%-1.79%-2.04%
'26/02/0559.5-2.5-4.03%+29.8%31801.27-488.54-1.51%+35.3%-2.52%-5.42%
'26/02/0462+2.8+4.73%+36%32289.81+94.45+0.29%+35.7%+4.44%+0.32%
'26/02/0359.2+1.5+2.6%+39.5%32195.36+571.33+1.81%+38.1%+0.79%+1.41%
'26/02/0257.7-1.9-3.19%+35.1%31624.03-439.72-1.37%+36.2%-1.82%-1.15%
'26/01/3059.6+0.5+0.85%+36.2%32063.75-472.52-1.45%+34.2%+2.3%+1.97%
'26/01/2959.1-1.7-2.8%+32.4%32536.27-267.55-0.82%+33.1%-1.98%-0.74%
'26/01/2860.8-0.1-0.16%+32.2%32803.82+485.9+1.5%+35.1%-1.66%-2.96%
'26/01/2760.9+0.3+0.5%+32.8%32317.92+253.4+0.79%+36.2%-0.29%-3.37%
'26/01/2660.6+0.1+0.17%+33.1%32064.52+103.01+0.32%+36.6%-0.15%-3.59%
'26/01/2360.5+1.4+2.37%+36.2%31961.51+215.43+0.68%+37.6%+1.69%-1.37%
'26/01/2259.1+1.1+1.9%+38.8%31746.08+499.71+1.6%+39.8%+0.3%-0.98%
'26/01/2158+0.4+0.69%+39.8%31246.37-513.62-1.62%+37.5%+2.31%+2.24%
'26/01/2057.6-1-1.71%+37.4%31759.99+120.7+0.38%+38%-2.09%-0.67%
'26/01/1958.6-0.4-0.68%+36.4%31639.29+230.59+0.73%+39.1%-1.41%-2.61%
'26/01/1659+0.4+0.68%+37.4%31408.7+598.12+1.94%+41.8%-1.26%-4.38%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1558.6+0.1+0.17%+37.6%30810.58-131.2-0.42%+41.2%+0.59%-3.55%
'26/01/1458.5+0.5+0.86%+38.8%30941.78+234.56+0.76%+42.2%+0.1%-3.44%
'26/01/1358-2-3.33%+34.2%30707.22+139.93+0.46%+42.9%-3.79%-8.72%
'26/01/1260+3.4+6.01%+42.2%30567.29+278.33+0.92%+44.2%+5.09%-1.97%
'26/01/0956.6+0.8+1.43%+44.3%30288.96-71.59-0.24%+43.9%+1.67%+0.41%
'26/01/0855.8-2.6-4.45%+37.8%30360.55-74.92-0.25%+43.5%-4.2%-5.66%
'26/01/0758.4+1.8+3.18%+42.2%30435.47-140.83-0.46%+42.8%+3.64%-0.61%
'26/01/0656.6-1.4-2.41%+38.8%30576.3+471.26+1.57%+45.1%-3.98%-6.28%
'26/01/0558-0.9-1.53%+36.7%30105.04+755.23+2.57%+48.8%-4.1%-12.1%
'26/01/0258.9-0.1-0.17%+36.4%29349.81+386.21+1.33%+50.8%-1.5%-14.4%
'25/12/3159-0.9-1.5%+34.4%28963.6+256.47+0.89%+52.1%-2.39%-17.7%
'25/12/3059.9-0.7-1.16%+32.8%28707.13-103.76-0.36%+51.6%-0.8%-18.8%
'25/12/2960.6-0.2-0.33%+32.4%28810.89+254.87+0.89%+52.9%-1.22%-20.5%
'25/12/2660.8+0.2+0.33%+32.8%28556.02+184.04+0.65%+53.9%-0.32%-21.1%
'25/12/2460.6+2.8+4.84%+39.3%28371.98+61.51+0.22%+54.3%+4.62%-15%
'25/12/2357.8-0.1-0.17%+39%28310.47+160.83+0.57%+55.2%-0.74%-16.1%
'25/12/2257.9+1.9+3.39%+43.8%28149.64+453.29+1.64%+57.7%+1.75%-13.9%
'25/12/1956+0.9+1.63%+46.1%27696.35+227.82+0.83%+59%+0.8%-12.9%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1855.1-0.4-0.72%+45%27468.53-56.64-0.21%+58.7%-0.51%-13.6%
'25/12/1755.5-0.5-0.89%+43.8%27525.17-11.49-0.04%+58.6%-0.85%-14.9%
'25/12/1656-1.3-2.27%+40.5%27536.66-330.28-1.19%+56.7%-1.08%-16.2%
'25/12/1557.3-0.6-1.04%+39%27866.94-331.08-1.17%+54.9%+0.13%-15.9%
'25/12/1257.9-0.8-1.36%+37.1%28198.02+173.27+0.62%+55.8%-1.98%-18.7%
'25/12/1158.7-0.3-0.51%+36.4%28024.75-375.98-1.32%+53.8%+0.81%-17.3%
'25/12/1059+0.3+0.51%+37.1%28400.73+218.13+0.77%+55%-0.26%-17.8%
'25/12/0958.7+0.6+1.03%+38.6%28182.6-121.18-0.43%+54.3%+1.46%-15.8%
'25/12/0858.1+0.3+0.52%+39.3%28303.78+322.89+1.15%+56.1%-0.63%-16.8%
'25/12/0557.800%+39.3%27980.89+185.18+0.67%+57.1%-0.67%-17.9%
'25/12/0457.8-0.1-0.17%+39%27795.71+2.67+0.01%+57.1%-0.18%-18.1%
'25/12/0357.9+2.1+3.76%+44.3%27793.04+228.77+0.83%+58.4%+2.93%-14.2%
'25/12/0255.8+1.2+2.2%+47.4%27564.27+221.74+0.81%+59.7%+1.39%-12.3%
'25/12/0154.6-1-1.8%+44.8%27342.53-283.95-1.03%+58.1%-0.77%-13.3%
'25/11/2855.6+2.3+4.32%+51%27626.48+71.95+0.26%+58.5%+4.06%-7.47%
'25/11/2753.3+0.4+0.76%+52.2%27554.53+144.99+0.53%+59.3%+0.23%-7.17%
'25/11/2652.9+2.2+4.34%+58.8%27409.54+497.37+1.85%+62.3%+2.49%-3.51%
'25/11/2550.7+1.05+2.11%+62.1%26912.17+407.93+1.54%+64.8%+0.57%-2.65%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449.65+0.35+0.71%+63.3%26504.24+69.3+0.26%+65.2%+0.45%-1.93%
'25/11/2149.3-0.7-1.4%+61%26434.94-991.42-3.61%+59.2%+2.21%+1.75%
'25/11/2050+0.85+1.73%+63.8%27426.36+846.24+3.18%+64.3%-1.45%-0.53%
'25/11/1949.15-1.25-2.48%+59.7%26580.12-176-0.66%+63.2%-1.82%-3.51%
'25/11/1850.4-0.8-1.56%+57.2%26756.12-691.19-2.52%+59.1%+0.96%-1.9%
'25/11/1751.2-1.7-3.21%+52.2%27447.31+49.81+0.18%+59.4%-3.39%-7.24%