≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6270 倍微 / K線比較(日)

6270 倍微

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.624.25+0.35+1.44%4.12%24.52524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
397968萬2911.37張/筆24.360.715.380.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115284.1萬127909張/筆24.61-0.05 (-0.21%)

連續漲跌: 首日上漲  ( +0.35元 / +1.44%)

財報評分: 最新45分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 倍微董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 16:20)

• 倍微2026年度第三季自結損益 (公告訊息 10/29 16:46)

• 倍微與最近一會計年度個體財報銷貨金額達百分之十以上之買主停止業務往來 (公告訊息 09/18 15:58)

• 倍微董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:28)

• 倍微2026年度第二季自結損益 (公告訊息 07/30 17:18)

• 倍微2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.6+0.35+1.44%+1.44%43675.12+583.25+1.35%+1.35%+0.09%+0.09%
'26/11/1224.25-0.05-0.21%+1.23%43091.87-1165.28-2.63%-1.32%+2.42%+2.55%
'26/11/1124.300%+1.23%44257.15+1545.23+3.62%+2.26%-3.62%-1.02%
'26/11/1024.3-0.6-2.41%-1.2%42711.92+1050.22+2.52%+4.83%-4.93%-6.04%
'26/11/0924.9+1.05+4.4%+3.14%41661.7+1960.06+4.94%+10%-0.54%-6.86%
'26/11/0623.85-1.9-7.38%-4.47%39701.64-1873.08-4.51%+5.05%-2.87%-9.52%
'26/11/0525.7500%-4.47%41574.72-1374.19-3.2%+1.69%+3.2%-6.16%
'26/11/0425.75-0.75-2.83%-7.17%42948.91-358.63-0.83%+0.85%-2%-8.02%
'26/11/0326.5-0.25-0.93%-8.04%43307.54-1612.6-3.59%-2.77%+2.66%-5.27%
'26/11/0226.75+0.05+0.19%-7.87%44920.14-291.69-0.65%-3.4%+0.84%-4.47%
'26/10/3026.7-0.85-3.09%-10.7%45211.83-1156.5-2.49%-5.81%-0.6%-4.9%
'26/10/2927.55-0.45-1.61%-12.1%46368.33-667.25-1.42%-7.14%-0.19%-5%
'26/10/2828+1+3.7%-8.89%47035.58+939.35+2.04%-5.25%+1.66%-3.64%
'26/10/2727-0.9-3.23%-11.8%46096.23+54.8+0.12%-5.14%-3.35%-6.69%
'26/10/2227.9-0.45-1.59%-13.2%46041.43-846.34-1.81%-6.85%+0.22%-6.38%
'26/10/2128.35+0.05+0.18%-13.1%46887.77+594.84+1.28%-5.65%-1.1%-7.42%
'26/10/2028.3+0.1+0.35%-12.8%46292.93-529.15-1.13%-6.72%+1.48%-6.04%
'26/10/1928.2-0.55-1.91%-14.4%46822.08-289.18-0.61%-7.29%-1.3%-7.14%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.75+0.1+0.35%-14.1%47111.26+141.39+0.3%-7.01%+0.05%-7.12%
'26/10/1528.65-1.05-3.54%-17.2%46969.87-1655.96-3.41%-10.2%-0.13%-6.99%
'26/10/1429.7+0.3+1.02%-16.3%48625.83+284.52+0.59%-9.65%+0.43%-6.67%
'26/10/1329.4-0.6-2%-18%48341.31-960.65-1.95%-11.4%-0.05%-6.59%
'26/10/1230+0.3+1.01%-17.2%49301.96-11.48-0.02%-11.4%+1.03%-5.74%
'26/10/0829.7-0.2-0.67%-17.7%49313.44-492.93-0.99%-12.3%+0.32%-5.42%
'26/10/0729.9-0.45-1.48%-18.9%49806.37-16.18-0.03%-12.3%-1.45%-6.61%
'26/10/0630.35+0.1+0.33%-18.7%49822.55+110.51+0.22%-12.1%+0.11%-6.53%
'26/10/0530.25-0.75-2.42%-20.6%49712.04+1236.3+2.55%-9.9%-4.97%-10.7%
'26/10/0231+0.45+1.47%-19.5%48475.74+122.25+0.25%-9.68%+1.22%-9.8%
'26/10/0130.55+0.55+1.83%-18%48353.49+413.36+0.86%-8.9%+0.97%-9.1%
'26/09/3030-0.25-0.83%-18.7%47940.13+308.17+0.65%-8.31%-1.48%-10.4%
'26/09/2930.25+0.55+1.85%-17.2%47631.96-392.64-0.82%-9.06%+2.67%-8.11%
'26/09/2429.7+0.5+1.71%-15.8%48024.6-132.69-0.28%-9.31%+1.99%-6.45%
'26/09/2329.2+0.05+0.17%-15.6%48157.29+357.12+0.75%-8.63%-0.58%-6.98%
'26/09/2229.15-0.8-2.67%-17.9%47800.17+81.33+0.17%-8.47%-2.84%-9.39%
'26/09/2129.95+0.65+2.22%-16%47718.84+538.09+1.14%-7.43%+1.08%-8.61%
'26/09/1829.3+0.7+2.45%-14%47180.75+892.75+1.93%-5.64%+0.52%-8.34%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.6+0.35+1.24%-12.9%46288+439.1+0.96%-4.74%+0.28%-8.18%
'26/09/1628.25+0.2+0.71%-12.3%45848.9+337.41+0.74%-4.03%-0.03%-8.26%
'26/09/1528.0500%-12.3%45511.49-351.03-0.77%-4.77%+0.77%-7.53%
'26/09/1428.0500%-12.3%45862.52-322.33-0.7%-5.43%+0.7%-6.87%
'26/09/1128.05-0.5-1.75%-13.8%46184.85-755.64-1.61%-6.96%-0.14%-6.88%
'26/09/1028.55-0.05-0.17%-14%46940.49-242.87-0.51%-7.44%+0.34%-6.55%
'26/09/0928.6-0.15-0.52%-14.4%47183.36+77.58+0.16%-7.28%-0.68%-7.15%
'26/09/0828.75+0.1+0.35%-14.1%47105.78-220.49-0.47%-7.71%+0.82%-6.42%
'26/09/0728.65+0.15+0.53%-13.7%47326.27+775.14+1.67%-6.18%-1.14%-7.51%
'26/09/0428.5+0.3+1.06%-12.8%46551.13+693.47+1.51%-4.76%-0.45%-8.01%
'26/09/0328.2-1-3.42%-15.8%45857.66-307.06-0.67%-5.39%-2.75%-10.4%
'26/09/0229.2-0.45-1.52%-17%46164.72-784-1.67%-6.97%+0.15%-10.1%
'26/09/0129.6500%-17%46948.72+820.25+1.78%-5.32%-1.78%-11.7%
'26/08/3129.65-0.3-1%-17.9%46128.47-202.98-0.44%-5.73%-0.56%-12.1%
'26/08/2829.95+0.1+0.34%-17.6%46331.45+356.23+0.77%-5%-0.43%-12.6%
'26/08/2729.85+0.25+0.84%-16.9%45975.22+142.6+0.31%-4.71%+0.53%-12.2%
'26/08/2629.6+0.5+1.72%-15.5%45832.62+663.16+1.47%-3.31%+0.25%-12.2%
'26/08/2529.1-0.1-0.34%-15.8%45169.46+407.14+0.91%-2.43%-1.25%-13.3%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.2-0.65-2.18%-17.6%44762.32-461.97-1.02%-3.43%-1.16%-14.2%
'26/08/2129.85-0.3-1%-18.4%45224.29+290.55+0.65%-2.8%-1.65%-15.6%
'26/08/2030.15+0.25+0.84%-17.7%44933.74+214.39+0.48%-2.34%+0.36%-15.4%
'26/08/1929.9-0.5-1.64%-19.1%44719.35-589.33-1.3%-3.61%-0.34%-15.5%
'26/08/1830.4-0.15-0.49%-19.5%45308.68-548.59-1.2%-4.76%+0.71%-14.7%
'26/08/1730.55+0.25+0.83%-18.8%45857.27+46.26+0.1%-4.66%+0.73%-14.1%
'26/08/1430.3-0.5-1.62%-20.1%45811.01-210.47-0.46%-5.1%-1.16%-15%
'26/08/1330.8-0.25-0.81%-20.8%46021.48+503.41+1.11%-4.05%-1.92%-16.7%
'26/08/1231.05+1.05+3.5%-18%45518.07+397.35+0.88%-3.2%+2.62%-14.8%
'26/08/1130-0.4-1.32%-19.1%45120.72+191.96+0.43%-2.79%-1.75%-16.3%
'26/08/1030.4+0.85+2.88%-16.8%44928.76+702.85+1.59%-1.25%+1.29%-15.5%
'26/08/0729.55-0.15-0.51%-17.2%44225.91-170.79-0.38%-1.63%-0.13%-15.5%
'26/08/0629.7-0.3-1%-18%44396.7-214.9-0.48%-2.1%-0.52%-15.9%
'26/08/0530+0.8+2.74%-15.8%44611.6+1250.94+2.88%+0.73%-0.14%-16.5%
'26/08/0429.2+0.8+2.82%-13.4%43360.66-25.75-0.06%+0.67%+2.88%-14%
'26/08/0328.4+0.65+2.34%-11.4%43386.41+266.66+0.62%+1.29%+1.72%-12.6%
'26/07/3127.75+1.75+6.73%-5.38%43119.75+3186.45+7.98%+9.37%-1.25%-14.8%
'26/07/3026-1.05-3.88%-9.06%39933.3-105.88-0.26%+9.08%-3.62%-18.1%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.05-1.2-4.25%-12.9%40039.18-1564.18-3.76%+4.98%-0.49%-17.9%
'26/07/2828.25-1.85-6.15%-18.3%41603.36-2030.83-4.65%+0.09%-1.5%-18.4%
'26/07/2730.1-0.45-1.47%-19.5%43634.19-20.65-0.05%+0.05%-1.42%-19.5%
'26/07/2430.55-0.65-2.08%-21.2%43654.84-1195.97-2.67%-2.62%+0.59%-18.5%
'26/07/2331.2-0.85-2.65%-23.2%44850.81+25.03+0.06%-2.57%-2.71%-20.7%
'26/07/2232.05+1.15+3.72%-20.4%44825.78+592.91+1.34%-1.26%+2.38%-19.1%
'26/07/2130.9+0.6+1.98%-18.8%44232.87+1783.17+4.2%+2.89%-2.22%-21.7%
'26/07/2030.3-0.6-1.94%-20.4%42449.7-221.57-0.52%+2.35%-1.42%-22.7%
'26/07/1730.9-2.3-6.93%-25.9%42671.27-2953.71-6.47%-4.27%-0.46%-21.6%
'26/07/1633.2-1-2.92%-28.1%45624.98-6.61-0.01%-4.29%-2.91%-23.8%
'26/07/1534.2+0.3+0.88%-27.4%45631.59+893.64+2%-2.38%-1.12%-25.1%
'26/07/1433.9-1.7-4.78%-30.9%44737.95-642.57-1.42%-3.76%-3.36%-27.1%
'26/07/1335.6-2.5-6.56%-35.4%45380.52+25.91+0.06%-3.7%-6.62%-31.7%
'26/07/0938.1+3.45+9.96%-29%45354.61-379.8-0.83%-4.5%+10.8%-24.5%
'26/07/0834.65-0.65-1.84%-30.3%45734.41+255.3+0.56%-3.97%-2.4%-26.3%
'26/07/0735.3-2.75-7.23%-35.3%45479.11-1077.28-2.31%-6.19%-4.92%-29.2%
'26/07/0638.05+1.45+3.96%-32.8%46556.39-224.23-0.48%-6.64%+4.44%-26.1%
'26/07/0336.6-0.5-1.35%-33.7%46780.62+36.46+0.08%-6.57%-1.43%-27.1%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.1-1.25-3.26%-35.9%46744.16-274.83-0.58%-7.11%-2.68%-28.7%
'26/07/0139.35+0.4+1.03%-34.3%47018.99+893.08+1.94%-5.31%-0.91%-29%
'26/06/3038.95-0.05-0.13%-34.4%46125.91+1126.01+2.5%-2.94%-2.63%-31.4%
'26/06/2939-3.75-8.77%-40.1%44999.9+428.14+0.96%-2.01%-9.73%-38.1%
'26/06/2642.75+0.25+0.59%-39.8%44571.76-1683.5-3.64%-5.58%+4.23%-34.2%
'26/06/2542.5+3.85+9.96%-33.8%46255.26+211.66+0.46%-5.14%+9.5%-28.6%
'26/06/2438.65+0.35+0.91%-33.2%46043.6-1057.05-2.24%-7.27%+3.15%-25.9%
'26/06/2338.3-0.35-0.91%-33.8%47100.65-640.86-1.34%-8.52%+0.43%-25.2%
'26/06/2238.65+3.5+9.96%-27.2%47741.51+1276.31+2.75%-6%+7.21%-21.2%
'26/06/1835.15+0.15+0.43%-26.9%46465.2+587.81+1.28%-4.8%-0.85%-22.1%
'26/06/1735+0.65+1.89%-25.5%45877.39+68.2+0.15%-4.66%+1.74%-20.8%
'26/06/1634.35-1.15-3.24%-27.9%45809.19+412.2+0.91%-3.79%-4.15%-24.1%
'26/06/1535.5+1.1+3.2%-25.6%45396.99+1227.95+2.78%-1.12%+0.42%-24.5%
'26/06/1234.4-0.8-2.27%-27.3%44169.04+1019.58+2.36%+1.22%-4.63%-28.5%
'26/06/1135.2-1.5-4.09%-30.2%43149.46-76.08-0.18%+1.04%-3.91%-31.3%
'26/06/1036.7-2.7-6.85%-35%43225.54-1478.9-3.31%-2.3%-3.54%-32.7%
'26/06/0939.4+3.55+9.9%-28.6%44704.44+1201.66+2.76%+0.4%+7.14%-29%
'26/06/0835.85+3.25+9.97%-21.5%43502.78-1568.16-3.48%-3.1%+13.4%-18.4%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.6+2.95+9.95%-13.7%45070.94-606.52-1.33%-4.38%+11.3%-9.28%
'26/06/0429.65+0.3+1.02%-12.8%45677.46-781.7-1.68%-5.99%+2.7%-6.78%
'26/06/0329.35+0.3+1.03%-11.9%46459.16+901.85+1.98%-4.13%-0.95%-7.74%
'26/06/0229.05+0.9+3.2%-9.06%45557.31+219.4+0.48%-3.67%+2.72%-5.39%
'26/06/0128.15+0.5+1.81%-7.41%45337.91+604.97+1.35%-2.36%+0.46%-5.05%
'26/05/2927.65+0.6+2.22%-5.36%44732.94+1096.5+2.51%+0.09%-0.29%-5.45%
'26/05/2827.05+0.15+0.56%-4.83%43636.44-620.36-1.4%-1.31%+1.96%-3.52%
'26/05/2726.9+0.05+0.19%-4.66%44256.8+731.43+1.68%+0.34%-1.49%-5%
'26/05/2626.85-0.6-2.19%-6.74%43525.37-119.03-0.27%+0.07%-1.92%-6.81%
'26/05/2527.45-0.2-0.72%-7.41%43644.4+1376.43+3.26%+3.33%-3.98%-10.7%
'26/05/2227.65+0.85+3.17%-4.48%42267.97+899.76+2.18%+5.58%+0.99%-10.1%
'26/05/2126.8+0.65+2.49%-2.1%41368.21+1347.39+3.37%+9.13%-0.88%-11.2%
'26/05/2026.15+0.45+1.75%-0.39%40020.82-154.74-0.39%+8.71%+2.14%-9.1%
'26/05/1925.7-0.3-1.15%-1.54%40175.56-716.26-1.75%+6.81%+0.6%-8.34%
'26/05/1826+0.15+0.58%-0.97%40891.82-280.54-0.68%+6.08%+1.26%-7.05%
'26/05/1525.85-0.5-1.9%-2.85%41172.36-579.39-1.39%+4.61%-0.51%-7.45%
'26/05/1426.35-0.4-1.5%-4.3%41751.75+377.25+0.91%+5.56%-2.41%-9.86%
'26/05/1326.75-0.3-1.11%-5.36%41374.5-523.82-1.25%+4.24%+0.14%-9.6%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.05-0.25-0.92%-6.23%41898.32+108.26+0.26%+4.51%-1.18%-10.7%
'26/05/1127.3-0.35-1.27%-7.41%41790.06+186.12+0.45%+4.98%-1.72%-12.4%
'26/05/0827.65-0.1-0.36%-7.75%41603.94-329.84-0.79%+4.15%+0.43%-11.9%
'26/05/0727.75+0.8+2.97%-5.01%41933.78+794.93+1.93%+6.17%+1.04%-11.2%
'26/05/0626.95+0.1+0.37%-4.66%41138.85+369.56+0.91%+7.13%-0.54%-11.8%
'26/05/0526.85+0.05+0.19%-4.48%40769.29+64.15+0.16%+7.3%+0.03%-11.8%
'26/05/0426.8+0.45+1.71%-2.85%40705.14+1778.51+4.57%+12.2%-2.86%-15%
'26/04/3026.35-0.6-2.23%-5.01%38926.63-376.87-0.96%+11.1%-1.27%-16.1%
'26/04/2926.95-0.25-0.92%-5.88%39303.5-218.23-0.55%+10.5%-0.37%-16.4%
'26/04/2827.2+0.7+2.64%-3.4%39521.73-94.9-0.24%+10.2%+2.88%-13.6%
'26/04/2726.5-1.2-4.33%-7.58%39616.63+684.23+1.76%+12.2%-6.09%-19.8%
'26/04/2427.7-0.85-2.98%-10.3%38932.4+1218.25+3.23%+15.8%-6.21%-26.1%
'26/04/2328.55-2.7-8.64%-18.1%37714.15-164.32-0.43%+15.3%-8.21%-33.4%
'26/04/2231.25+2.25+7.76%-11.7%37878.47+273.36+0.73%+16.1%+7.03%-27.9%
'26/04/2129+2.6+9.85%-3.03%37605.11+646.31+1.75%+18.2%+8.1%-21.2%
'26/04/2026.4+1.25+4.97%+1.79%36958.8+154.46+0.42%+18.7%+4.55%-16.9%
'26/04/1725.15-0.2-0.79%+0.99%36804.34-327.68-0.88%+17.6%+0.09%-16.6%
'26/04/1625.35+0.35+1.4%+2.4%37132.02+409.88+1.12%+18.9%+0.28%-16.5%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525-0.1-0.4%+1.99%36722.14+426.02+1.17%+20.3%-1.57%-18.3%
'26/04/1425.1+0.2+0.8%+2.81%36296.12+838.83+2.37%+23.2%-1.57%-20.4%
'26/04/1324.9+0.5+2.05%+4.92%35457.29+39.46+0.11%+23.3%+1.94%-18.4%
'26/04/1024.4-0.9-3.56%+1.19%35417.83+556.67+1.6%+25.3%-5.16%-24.1%
'26/04/0925.3+0.65+2.64%+3.85%34861.16+99.78+0.29%+25.6%+2.35%-21.8%
'26/04/0824.65+0.5+2.07%+6%34761.38+1531.56+4.61%+31.4%-2.54%-25.4%
'26/04/0724.15-0.15-0.62%+5.35%33229.82+657.39+2.02%+34.1%-2.64%-28.7%
'26/04/0224.3-0.45-1.82%+3.43%32572.43-602.39-1.82%+31.7%0%-28.2%
'26/04/0124.75+0.6+2.48%+6%33174.82+1451.83+4.58%+37.7%-2.1%-31.7%
'26/03/3124.15-0.95-3.78%+1.99%31722.99-795.17-2.45%+34.3%-1.33%-32.3%
'26/03/3025.1-0.8-3.09%-1.16%32518.16-594.43-1.8%+31.9%-1.29%-33.1%
'26/03/2725.9-0.2-0.77%-1.92%33112.59-225.03-0.68%+31%-0.09%-32.9%
'26/03/2626.1-1.6-5.78%-7.58%33337.62-101.49-0.3%+30.6%-5.48%-38.2%
'26/03/2527.7+2.5+9.92%+1.59%33439.11+826.87+2.54%+33.9%+7.38%-32.3%
'26/03/2425.200%+1.59%32612.24-110.26-0.34%+33.5%+0.34%-31.9%
'26/03/2325.2-1.3-4.91%-3.4%32722.5-821.38-2.45%+30.2%-2.46%-33.6%
'26/03/2026.5+2.4+9.96%+6.22%33543.88-145.8-0.43%+29.6%+10.4%-23.4%
'26/03/1924.1-0.6-2.43%+3.64%33689.68-658.9-1.92%+27.2%-0.51%-23.5%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.7+0.25+1.02%+4.7%34348.58+512.01+1.51%+29.1%-0.49%-24.4%
'26/03/1724.45+0.95+4.04%+8.94%33836.57+494.06+1.48%+31%+2.56%-22.1%
'26/03/1623.500%+8.94%33342.51-57.81-0.17%+30.8%+0.17%-21.8%
'26/03/1323.500%+8.94%33400.32-181.54-0.54%+30.1%+0.54%-21.1%
'26/03/1223.5+0.25+1.08%+10.1%33581.86-532.33-1.56%+28%+2.64%-17.9%
'26/03/1123.25+0.75+3.33%+13.8%34114.19+1342.32+4.1%+33.3%-0.77%-19.5%
'26/03/1022.5+0.55+2.51%+16.6%32771.87+661.45+2.06%+36%+0.45%-19.4%
'26/03/0921.95-1.5-6.4%+9.17%32110.42-1489.12-4.43%+30%-1.97%-20.8%
'26/03/0623.45-0.15-0.64%+8.47%33599.54-73.4-0.22%+29.7%-0.42%-21.2%
'26/03/0523.6+0.4+1.72%+10.3%33672.94+844.06+2.57%+33%-0.85%-22.7%
'26/03/0423.2-1.6-6.45%+3.23%32828.88-1494.77-4.35%+27.2%-2.1%-24%
'26/03/0324.8-0.4-1.59%+1.59%34323.65-771.44-2.2%+24.4%+0.61%-22.9%
'26/03/0225.2-1.1-4.18%-2.66%35095.09-319.4-0.9%+23.3%-3.28%-26%
'26/02/2626.3+0.1+0.38%-2.29%35414.49+1.420%+23.3%+0.38%-25.6%
'26/02/2526.2+0.6+2.34%0%35413.07+712.25+2.05%+25.9%+0.29%-25.9%
'26/02/2425.6+0.2+0.79%+0.79%34700.82+927.56+2.75%+29.3%-1.96%-28.5%
'26/02/2325.4+0.3+1.2%+1.99%33773.26+167.55+0.5%+30%+0.7%-28%
'26/02/1125.1+0.1+0.4%+2.4%33605.71+532.74+1.61%+32.1%-1.21%-29.7%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025-0.35-1.38%+0.99%33072.97+668.35+2.06%+34.8%-3.44%-33.8%
'26/02/0925.35+0.3+1.2%+2.2%32404.62+621.7+1.96%+37.4%-0.76%-35.2%
'26/02/0625.05-1.7-6.36%-4.3%31782.92-18.35-0.06%+37.3%-6.3%-41.6%
'26/02/0526.75-0.95-3.43%-7.58%31801.27-488.54-1.51%+35.3%-1.92%-42.8%
'26/02/0427.7-0.6-2.12%-9.54%32289.81+94.45+0.29%+35.7%-2.41%-45.2%
'26/02/0328.3+2.45+9.48%-0.97%32195.36+571.33+1.81%+38.1%+7.67%-39.1%
'26/02/0225.85+0.35+1.37%+0.39%31624.03-439.72-1.37%+36.2%+2.74%-35.8%
'26/01/3025.5-0.6-2.3%-1.92%32063.75-472.52-1.45%+34.2%-0.85%-36.2%
'26/01/2926.1+1.2+4.82%+2.81%32536.27-267.55-0.82%+33.1%+5.64%-30.3%
'26/01/2824.9+0.2+0.81%+3.64%32803.82+485.9+1.5%+35.1%-0.69%-31.5%
'26/01/2724.700%+3.64%32317.92+253.4+0.79%+36.2%-0.79%-32.6%
'26/01/2624.7-0.25-1%+2.61%32064.52+103.01+0.32%+36.6%-1.32%-34%
'26/01/2324.95+0.1+0.4%+3.02%31961.51+215.43+0.68%+37.6%-0.28%-34.6%
'26/01/2224.85-0.25-1%+1.99%31746.08+499.71+1.6%+39.8%-2.6%-37.8%
'26/01/2125.1-0.6-2.33%-0.39%31246.37-513.62-1.62%+37.5%-0.71%-37.9%
'26/01/2025.7-0.3-1.15%-1.54%31759.99+120.7+0.38%+38%-1.53%-39.6%
'26/01/1926+0.55+2.16%+0.59%31639.29+230.59+0.73%+39.1%+1.43%-38.5%
'26/01/1625.45-0.45-1.74%-1.16%31408.7+598.12+1.94%+41.8%-3.68%-42.9%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.9+0.15+0.58%-0.58%30810.58-131.2-0.42%+41.2%+1%-41.7%
'26/01/1425.75-0.25-0.96%-1.54%30941.78+234.56+0.76%+42.2%-1.72%-43.8%
'26/01/1326+0.25+0.97%-0.58%30707.22+139.93+0.46%+42.9%+0.51%-43.5%
'26/01/1225.75+1.65+6.85%+6.22%30567.29+278.33+0.92%+44.2%+5.93%-38%
'26/01/0924.100%+6.22%30288.96-71.59-0.24%+43.9%+0.24%-37.6%
'26/01/0824.1-0.4-1.63%+4.49%30360.55-74.92-0.25%+43.5%-1.38%-39%
'26/01/0724.5-0.2-0.81%+3.64%30435.47-140.83-0.46%+42.8%-0.35%-39.2%
'26/01/0624.7-0.05-0.2%+3.43%30576.3+471.26+1.57%+45.1%-1.77%-41.6%
'26/01/0524.75+2.25+10%+13.8%30105.04+755.23+2.57%+48.8%+7.43%-35%
'26/01/0222.5+0.1+0.45%+14.3%29349.81+386.21+1.33%+50.8%-0.88%-36.5%
'25/12/3122.4+0.7+3.23%+18%28963.6+256.47+0.89%+52.1%+2.34%-34.2%
'25/12/3021.7-0.15-0.69%+17.2%28707.13-103.76-0.36%+51.6%-0.33%-34.4%
'25/12/2921.85+0.2+0.92%+18.2%28810.89+254.87+0.89%+52.9%+0.03%-34.7%
'25/12/2621.65+0.2+0.93%+19.3%28556.02+184.04+0.65%+53.9%+0.28%-34.6%
'25/12/2421.45+0.05+0.23%+19.6%28371.98+61.51+0.22%+54.3%+0.01%-34.6%
'25/12/2321.400%+19.6%28310.47+160.83+0.57%+55.2%-0.57%-35.5%
'25/12/2221.4+0.05+0.23%+19.9%28149.64+453.29+1.64%+57.7%-1.41%-37.8%
'25/12/1921.35-0.15-0.7%+19.1%27696.35+227.82+0.83%+59%-1.53%-39.9%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.5-0.15-0.69%+18.2%27468.53-56.64-0.21%+58.7%-0.48%-40.4%
'25/12/1721.65-0.05-0.23%+18%27525.17-11.49-0.04%+58.6%-0.19%-40.6%
'25/12/1621.7-0.05-0.23%+17.7%27536.66-330.28-1.19%+56.7%+0.96%-39%
'25/12/1521.75+0.25+1.16%+19.1%27866.94-331.08-1.17%+54.9%+2.33%-35.8%
'25/12/1221.5+0.05+0.23%+19.3%28198.02+173.27+0.62%+55.8%-0.39%-36.5%
'25/12/1121.4500%+19.3%28024.75-375.98-1.32%+53.8%+1.32%-34.4%
'25/12/1021.45-0.2-0.92%+18.2%28400.73+218.13+0.77%+55%-1.69%-36.7%
'25/12/0921.65-0.35-1.59%+16.4%28182.6-121.18-0.43%+54.3%-1.16%-37.9%
'25/12/0822-0.1-0.45%+15.8%28303.78+322.89+1.15%+56.1%-1.6%-40.3%
'25/12/0522.1-0.05-0.23%+15.6%27980.89+185.18+0.67%+57.1%-0.9%-41.6%
'25/12/0422.1500%+15.6%27795.71+2.67+0.01%+57.1%-0.01%-41.6%
'25/12/0322.15+0.3+1.37%+17.2%27793.04+228.77+0.83%+58.4%+0.54%-41.3%
'25/12/0221.85+0.25+1.16%+18.5%27564.27+221.74+0.81%+59.7%+0.35%-41.2%
'25/12/0121.6-0.3-1.37%+16.9%27342.53-283.95-1.03%+58.1%-0.34%-41.2%
'25/11/2821.9+0.2+0.92%+18%27626.48+71.95+0.26%+58.5%+0.66%-40.5%
'25/11/2721.7-0.1-0.46%+17.4%27554.53+144.99+0.53%+59.3%-0.99%-41.9%
'25/11/2621.8+0.2+0.93%+18.5%27409.54+497.37+1.85%+62.3%-0.92%-43.8%
'25/11/2521.6-0.1-0.46%+18%26912.17+407.93+1.54%+64.8%-2%-46.8%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.7+0.75+3.58%+22.2%26504.24+69.3+0.26%+65.2%+3.32%-43%
'25/11/2120.95-0.1-0.48%+21.6%26434.94-991.42-3.61%+59.2%+3.13%-37.6%
'25/11/2021.0500%+21.6%27426.36+846.24+3.18%+64.3%-3.18%-42.7%
'25/11/1921.05-0.2-0.94%+20.5%26580.12-176-0.66%+63.2%-0.28%-42.8%
'25/11/1821.25-0.3-1.39%+18.8%26756.12-691.19-2.52%+59.1%+1.13%-40.3%
'25/11/1721.55-0.85-3.79%+14.3%27447.31+49.81+0.18%+59.4%-3.97%-45.1%