≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6248 沛波 / K線比較(日)

6248 沛波

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.400%0.91%16.416.4516.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4573.41萬361.25張/筆16.330.7310.930.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70115.4萬73957張/筆16.52+0.15 (+0.92%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正2026年第3季XBRL合併財務報告公告資訊 (公告訊息 11/06 17:18)

• 沛波董事會決議向關係人取得不動產 (公告訊息 11/06 15:36)

• 沛波董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:27)

• 沛波受邀參加康和證券舉辦之線上法說會 (公告訊息 08/31 14:51)

• 沛波董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:35)

• 沛波訂定2025年度股利之除息基準日暨調整現金股利配息率 (公告訊息 08/07 15:35)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.400%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1216.4+0.15+0.92%+0.92%43091.87-1165.28-2.63%-1.32%+3.55%+2.24%
'26/11/1116.2500%+0.92%44257.15+1545.23+3.62%+2.26%-3.62%-1.33%
'26/11/1016.25+0.05+0.31%+1.23%42711.92+1050.22+2.52%+4.83%-2.21%-3.6%
'26/11/0916.2-0.05-0.31%+0.92%41661.7+1960.06+4.94%+10%-5.25%-9.09%
'26/11/0616.25-0.05-0.31%+0.61%39701.64-1873.08-4.51%+5.05%+4.2%-4.44%
'26/11/0516.300%+0.61%41574.72-1374.19-3.2%+1.69%+3.2%-1.08%
'26/11/0416.3-0.15-0.91%-0.3%42948.91-358.63-0.83%+0.85%-0.08%-1.15%
'26/11/0316.45-0.25-1.5%-1.8%43307.54-1612.6-3.59%-2.77%+2.09%+0.98%
'26/11/0216.7+0.05+0.3%-1.5%44920.14-291.69-0.65%-3.4%+0.95%+1.9%
'26/10/3016.65-0.15-0.89%-2.38%45211.83-1156.5-2.49%-5.81%+1.6%+3.43%
'26/10/2916.8-0.1-0.59%-2.96%46368.33-667.25-1.42%-7.14%+0.83%+4.19%
'26/10/2816.9+0.1+0.6%-2.38%47035.58+939.35+2.04%-5.25%-1.44%+2.87%
'26/10/2716.800%-2.38%46096.23+54.8+0.12%-5.14%-0.12%+2.76%
'26/10/2216.8-0.15-0.88%-3.24%46041.43-846.34-1.81%-6.85%+0.93%+3.61%
'26/10/2116.9500%-3.24%46887.77+594.84+1.28%-5.65%-1.28%+2.41%
'26/10/2016.95-0.05-0.29%-3.53%46292.93-529.15-1.13%-6.72%+0.84%+3.19%
'26/10/1917-0.2-1.16%-4.65%46822.08-289.18-0.61%-7.29%-0.55%+2.64%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.2+0.4+2.38%-2.38%47111.26+141.39+0.3%-7.01%+2.08%+4.63%
'26/10/1516.8-0.2-1.18%-3.53%46969.87-1655.96-3.41%-10.2%+2.23%+6.65%
'26/10/1417+0.2+1.19%-2.38%48625.83+284.52+0.59%-9.65%+0.6%+7.27%
'26/10/1316.8-0.2-1.18%-3.53%48341.31-960.65-1.95%-11.4%+0.77%+7.88%
'26/10/1217-0.15-0.87%-4.37%49301.96-11.48-0.02%-11.4%-0.85%+7.06%
'26/10/0817.1500%-4.37%49313.44-492.93-0.99%-12.3%+0.99%+7.94%
'26/10/0717.1500%-4.37%49806.37-16.18-0.03%-12.3%+0.03%+7.97%
'26/10/0617.1500%-4.37%49822.55+110.51+0.22%-12.1%-0.22%+7.77%
'26/10/0517.15-0.05-0.29%-4.65%49712.04+1236.3+2.55%-9.9%-2.84%+5.25%
'26/10/0217.2-0.05-0.29%-4.93%48475.74+122.25+0.25%-9.68%-0.54%+4.75%
'26/10/0117.25+0.1+0.58%-4.37%48353.49+413.36+0.86%-8.9%-0.28%+4.52%
'26/09/3017.15+0.3+1.78%-2.67%47940.13+308.17+0.65%-8.31%+1.13%+5.64%
'26/09/2916.85+0.05+0.3%-2.38%47631.96-392.64-0.82%-9.06%+1.12%+6.68%
'26/09/2416.8+0.05+0.3%-2.09%48024.6-132.69-0.28%-9.31%+0.58%+7.22%
'26/09/2316.75-0.05-0.3%-2.38%48157.29+357.12+0.75%-8.63%-1.05%+6.25%
'26/09/2216.8-0.05-0.3%-2.67%47800.17+81.33+0.17%-8.47%-0.47%+5.8%
'26/09/2116.8500%-2.67%47718.84+538.09+1.14%-7.43%-1.14%+4.76%
'26/09/1816.85+0.1+0.6%-2.09%47180.75+892.75+1.93%-5.64%-1.33%+3.56%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.75-0.05-0.3%-2.38%46288+439.1+0.96%-4.74%-1.26%+2.36%
'26/09/1616.800%-2.38%45848.9+337.41+0.74%-4.03%-0.74%+1.65%
'26/09/1516.800%-2.38%45511.49-351.03-0.77%-4.77%+0.77%+2.39%
'26/09/1416.800%-2.38%45862.52-322.33-0.7%-5.43%+0.7%+3.05%
'26/09/1116.8-0.15-0.88%-3.24%46184.85-755.64-1.61%-6.96%+0.73%+3.71%
'26/09/1016.9500%-3.24%46940.49-242.87-0.51%-7.44%+0.51%+4.19%
'26/09/0916.95+0.05+0.3%-2.96%47183.36+77.58+0.16%-7.28%+0.14%+4.32%
'26/09/0816.900%-2.96%47105.78-220.49-0.47%-7.71%+0.47%+4.76%
'26/09/0716.9-0.05-0.29%-3.24%47326.27+775.14+1.67%-6.18%-1.96%+2.93%
'26/09/0416.9500%-3.24%46551.13+693.47+1.51%-4.76%-1.51%+1.51%
'26/09/0316.95-0.05-0.29%-3.53%45857.66-307.06-0.67%-5.39%+0.38%+1.86%
'26/09/0217-0.15-0.87%-4.37%46164.72-784-1.67%-6.97%+0.8%+2.6%
'26/09/0117.15+0.1+0.59%-3.81%46948.72+820.25+1.78%-5.32%-1.19%+1.51%
'26/08/3117.05-0.05-0.29%-4.09%46128.47-202.98-0.44%-5.73%+0.15%+1.64%
'26/08/2817.1-0.05-0.29%-4.37%46331.45+356.23+0.77%-5%-1.06%+0.63%
'26/08/2717.15+0.15+0.88%-3.53%45975.22+142.6+0.31%-4.71%+0.57%+1.18%
'26/08/2617+0.1+0.59%-2.96%45832.62+663.16+1.47%-3.31%-0.88%+0.35%
'26/08/2516.9-0.2-1.17%-4.09%45169.46+407.14+0.91%-2.43%-2.08%-1.66%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.3-0.05-0.27%-4.09%44762.32-461.97-1.02%-3.43%+0.75%-0.66%
'26/08/2118.3500%-4.09%45224.29+290.55+0.65%-2.8%-0.65%-1.29%
'26/08/2018.35+0.25+1.38%-2.76%44933.74+214.39+0.48%-2.34%+0.9%-0.43%
'26/08/1918.1-0.1-0.55%-3.3%44719.35-589.33-1.3%-3.61%+0.75%+0.31%
'26/08/1818.2-0.05-0.27%-3.56%45308.68-548.59-1.2%-4.76%+0.93%+1.2%
'26/08/1718.25+0.05+0.27%-3.3%45857.27+46.26+0.1%-4.66%+0.17%+1.37%
'26/08/1418.200%-3.3%45811.01-210.47-0.46%-5.1%+0.46%+1.8%
'26/08/1318.2+0.25+1.39%-1.95%46021.48+503.41+1.11%-4.05%+0.28%+2.1%
'26/08/1217.9500%-1.95%45518.07+397.35+0.88%-3.2%-0.88%+1.25%
'26/08/1117.95+0.05+0.28%-1.68%45120.72+191.96+0.43%-2.79%-0.15%+1.11%
'26/08/1017.9+0.35+1.99%+0.28%44928.76+702.85+1.59%-1.25%+0.4%+1.53%
'26/08/0717.55-0.05-0.28%0%44225.91-170.79-0.38%-1.63%+0.1%+1.63%
'26/08/0617.6+0.15+0.86%+0.86%44396.7-214.9-0.48%-2.1%+1.34%+2.96%
'26/08/0517.45-0.15-0.85%0%44611.6+1250.94+2.88%+0.73%-3.73%-0.73%
'26/08/0417.6+0.2+1.15%+1.15%43360.66-25.75-0.06%+0.67%+1.21%+0.48%
'26/08/0317.4+0.1+0.58%+1.73%43386.41+266.66+0.62%+1.29%-0.04%+0.45%
'26/07/3117.3+0.1+0.58%+2.33%43119.75+3186.45+7.98%+9.37%-7.4%-7.04%
'26/07/3017.2-0.1-0.58%+1.73%39933.3-105.88-0.26%+9.08%-0.32%-7.35%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.3-0.3-1.7%0%40039.18-1564.18-3.76%+4.98%+2.06%-4.98%
'26/07/2817.6-0.15-0.85%-0.85%41603.36-2030.83-4.65%+0.09%+3.8%-0.94%
'26/07/2717.7500%-0.85%43634.19-20.65-0.05%+0.05%+0.05%-0.89%
'26/07/2417.75-0.05-0.28%-1.12%43654.84-1195.97-2.67%-2.62%+2.39%+1.5%
'26/07/2317.8+0.1+0.56%-0.56%44850.81+25.03+0.06%-2.57%+0.5%+2%
'26/07/2217.7-0.1-0.56%-1.12%44825.78+592.91+1.34%-1.26%-1.9%+0.14%
'26/07/2117.8+0.15+0.85%-0.28%44232.87+1783.17+4.2%+2.89%-3.35%-3.17%
'26/07/2017.65-0.05-0.28%-0.56%42449.7-221.57-0.52%+2.35%+0.24%-2.92%
'26/07/1717.7-0.25-1.39%-1.95%42671.27-2953.71-6.47%-4.27%+5.08%+2.32%
'26/07/1617.95-0.05-0.28%-2.22%45624.98-6.61-0.01%-4.29%-0.27%+2.07%
'26/07/1518+0.3+1.69%-0.56%45631.59+893.64+2%-2.38%-0.31%+1.81%
'26/07/1417.7-0.15-0.84%-1.4%44737.95-642.57-1.42%-3.76%+0.58%+2.36%
'26/07/1317.85-0.25-1.38%-2.76%45380.52+25.91+0.06%-3.7%-1.44%+0.94%
'26/07/0918.100%-2.76%45354.61-379.8-0.83%-4.5%+0.83%+1.74%
'26/07/0818.1-0.05-0.28%-3.03%45734.41+255.3+0.56%-3.97%-0.84%+0.94%
'26/07/0718.15-0.35-1.89%-4.86%45479.11-1077.28-2.31%-6.19%+0.42%+1.32%
'26/07/0618.5+0.05+0.27%-4.61%46556.39-224.23-0.48%-6.64%+0.75%+2.03%
'26/07/0318.45+0.2+1.1%-3.56%46780.62+36.46+0.08%-6.57%+1.02%+3%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.25+0.3+1.67%-1.95%46744.16-274.83-0.58%-7.11%+2.25%+5.16%
'26/07/0117.95-0.25-1.37%-3.3%47018.99+893.08+1.94%-5.31%-3.31%+2.02%
'26/06/3018.2-0.05-0.27%-3.56%46125.91+1126.01+2.5%-2.94%-2.77%-0.62%
'26/06/2918.25+0.1+0.55%-3.03%44999.9+428.14+0.96%-2.01%-0.41%-1.02%
'26/06/2618.15-0.1-0.55%-3.56%44571.76-1683.5-3.64%-5.58%+3.09%+2.02%
'26/06/2518.2500%-3.56%46255.26+211.66+0.46%-5.14%-0.46%+1.58%
'26/06/2418.2500%-3.56%46043.6-1057.05-2.24%-7.27%+2.24%+3.71%
'26/06/2318.25-0.1-0.54%-4.09%47100.65-640.86-1.34%-8.52%+0.8%+4.43%
'26/06/2218.3500%-4.09%47741.51+1276.31+2.75%-6%-2.75%+1.92%
'26/06/1818.35+0.05+0.27%-3.83%46465.2+587.81+1.28%-4.8%-1.01%+0.98%
'26/06/1718.3+0.1+0.55%-3.3%45877.39+68.2+0.15%-4.66%+0.4%+1.36%
'26/06/1618.200%-3.3%45809.19+412.2+0.91%-3.79%-0.91%+0.5%
'26/06/1518.2-0.05-0.27%-3.56%45396.99+1227.95+2.78%-1.12%-3.05%-2.44%
'26/06/1218.25+0.05+0.27%-3.3%44169.04+1019.58+2.36%+1.22%-2.09%-4.51%
'26/06/1118.2-0.15-0.82%-4.09%43149.46-76.08-0.18%+1.04%-0.64%-5.13%
'26/06/1018.35-0.15-0.81%-4.86%43225.54-1478.9-3.31%-2.3%+2.5%-2.56%
'26/06/0918.500%-4.86%44704.44+1201.66+2.76%+0.4%-2.76%-5.26%
'26/06/0818.5-0.45-2.37%-7.12%43502.78-1568.16-3.48%-3.1%+1.11%-4.03%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.95-0.1-0.52%-7.61%45070.94-606.52-1.33%-4.38%+0.81%-3.23%
'26/06/0419.05+0.1+0.53%-7.12%45677.46-781.7-1.68%-5.99%+2.21%-1.13%
'26/06/0318.95+0.45+2.43%-4.86%46459.16+901.85+1.98%-4.13%+0.45%-0.73%
'26/06/0218.5-0.05-0.27%-5.12%45557.31+219.4+0.48%-3.67%-0.75%-1.45%
'26/06/0118.55+0.1+0.54%-4.61%45337.91+604.97+1.35%-2.36%-0.81%-2.24%
'26/05/2918.45+0.1+0.54%-4.09%44732.94+1096.5+2.51%+0.09%-1.97%-4.18%
'26/05/2818.35-0.05-0.27%-4.35%43636.44-620.36-1.4%-1.31%+1.13%-3.03%
'26/05/2718.4-0.4-2.13%-6.38%44256.8+731.43+1.68%+0.34%-3.81%-6.73%
'26/05/2618.8-0.4-2.08%-8.33%43525.37-119.03-0.27%+0.07%-1.81%-8.4%
'26/05/2519.2+0.95+5.21%-3.56%43644.4+1376.43+3.26%+3.33%+1.95%-6.89%
'26/05/2218.2500%-3.56%42267.97+899.76+2.18%+5.58%-2.18%-9.14%
'26/05/2118.2500%-3.56%41368.21+1347.39+3.37%+9.13%-3.37%-12.7%
'26/05/2018.25-0.05-0.27%-3.83%40020.82-154.74-0.39%+8.71%+0.12%-12.5%
'26/05/1918.3-0.15-0.81%-4.61%40175.56-716.26-1.75%+6.81%+0.94%-11.4%
'26/05/1818.45-0.1-0.54%-5.12%40891.82-280.54-0.68%+6.08%+0.14%-11.2%
'26/05/1518.5500%-5.12%41172.36-579.39-1.39%+4.61%+1.39%-9.73%
'26/05/1418.55-0.2-1.07%-6.13%41751.75+377.25+0.91%+5.56%-1.98%-11.7%
'26/05/1318.75-0.2-1.06%-7.12%41374.5-523.82-1.25%+4.24%+0.19%-11.4%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.95-0.35-1.81%-8.81%41898.32+108.26+0.26%+4.51%-2.07%-13.3%
'26/05/1119.3-0.3-1.53%-10.2%41790.06+186.12+0.45%+4.98%-1.98%-15.2%
'26/05/0819.600%-10.2%41603.94-329.84-0.79%+4.15%+0.79%-14.4%
'26/05/0719.6+0.1+0.51%-9.74%41933.78+794.93+1.93%+6.17%-1.42%-15.9%
'26/05/0619.5+0.2+1.04%-8.81%41138.85+369.56+0.91%+7.13%+0.13%-15.9%
'26/05/0519.3-0.2-1.03%-9.74%40769.29+64.15+0.16%+7.3%-1.19%-17%
'26/05/0419.5-0.05-0.26%-9.97%40705.14+1778.51+4.57%+12.2%-4.83%-22.2%
'26/04/3019.55-0.05-0.26%-10.2%38926.63-376.87-0.96%+11.1%+0.7%-21.3%
'26/04/2919.6-0.05-0.25%-10.4%39303.5-218.23-0.55%+10.5%+0.3%-20.9%
'26/04/2819.65-0.05-0.25%-10.7%39521.73-94.9-0.24%+10.2%-0.01%-20.9%
'26/04/2719.700%-10.7%39616.63+684.23+1.76%+12.2%-1.76%-22.8%
'26/04/2419.7-0.05-0.25%-10.9%38932.4+1218.25+3.23%+15.8%-3.48%-26.7%
'26/04/2319.75-0.05-0.25%-11.1%37714.15-164.32-0.43%+15.3%+0.18%-26.4%
'26/04/2219.8-0.2-1%-12%37878.47+273.36+0.73%+16.1%-1.73%-28.1%
'26/04/212000%-12%37605.11+646.31+1.75%+18.2%-1.75%-30.2%
'26/04/202000%-12%36958.8+154.46+0.42%+18.7%-0.42%-30.7%
'26/04/1720-0.05-0.25%-12.2%36804.34-327.68-0.88%+17.6%+0.63%-29.8%
'26/04/1620.0500%-12.2%37132.02+409.88+1.12%+18.9%-1.12%-31.2%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.0500%-12.2%36722.14+426.02+1.17%+20.3%-1.17%-32.5%
'26/04/1420.0500%-12.2%36296.12+838.83+2.37%+23.2%-2.37%-35.4%
'26/04/1320.05-0.1-0.5%-12.7%35457.29+39.46+0.11%+23.3%-0.61%-36%
'26/04/1020.1500%-12.7%35417.83+556.67+1.6%+25.3%-1.6%-37.9%
'26/04/0920.1500%-12.7%34861.16+99.78+0.29%+25.6%-0.29%-38.3%
'26/04/0820.15+0.05+0.25%-12.4%34761.38+1531.56+4.61%+31.4%-4.36%-43.9%
'26/04/0720.1+0.05+0.25%-12.2%33229.82+657.39+2.02%+34.1%-1.77%-46.3%
'26/04/0220.05-0.05-0.25%-12.4%32572.43-602.39-1.82%+31.7%+1.57%-44.1%
'26/04/0120.100%-12.4%33174.82+1451.83+4.58%+37.7%-4.58%-50.1%
'26/03/3120.1-0.2-0.99%-13.3%31722.99-795.17-2.45%+34.3%+1.46%-47.6%
'26/03/3020.3-0.2-0.98%-14.1%32518.16-594.43-1.8%+31.9%+0.82%-46%
'26/03/2720.5+0.25+1.23%-13.1%33112.59-225.03-0.68%+31%+1.91%-44.1%
'26/03/2620.25+0.05+0.25%-12.9%33337.62-101.49-0.3%+30.6%+0.55%-43.5%
'26/03/2520.2-0.1-0.49%-13.3%33439.11+826.87+2.54%+33.9%-3.03%-47.2%
'26/03/2420.3-0.1-0.49%-13.7%32612.24-110.26-0.34%+33.5%-0.15%-47.2%
'26/03/2320.4+0.1+0.49%-13.3%32722.5-821.38-2.45%+30.2%+2.94%-43.5%
'26/03/2020.3+0.3+1.5%-12%33543.88-145.8-0.43%+29.6%+1.93%-41.6%
'26/03/1920-0.25-1.23%-13.1%33689.68-658.9-1.92%+27.2%+0.69%-40.2%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.2500%-13.1%34348.58+512.01+1.51%+29.1%-1.51%-42.2%
'26/03/1720.25-0.05-0.25%-13.3%33836.57+494.06+1.48%+31%-1.73%-44.3%
'26/03/1620.3+0.2+1%-12.4%33342.51-57.81-0.17%+30.8%+1.17%-43.2%
'26/03/1320.1-0.2-0.99%-13.3%33400.32-181.54-0.54%+30.1%-0.45%-43.4%
'26/03/1220.3-0.05-0.25%-13.5%33581.86-532.33-1.56%+28%+1.31%-41.5%
'26/03/1120.35-0.25-1.21%-14.6%34114.19+1342.32+4.1%+33.3%-5.31%-47.8%
'26/03/1020.6+0.4+1.98%-12.9%32771.87+661.45+2.06%+36%-0.08%-48.9%
'26/03/0920.2-0.1-0.49%-13.3%32110.42-1489.12-4.43%+30%+3.94%-43.3%
'26/03/0620.3+0.25+1.25%-12.2%33599.54-73.4-0.22%+29.7%+1.47%-41.9%
'26/03/0520.05+0.35+1.78%-10.7%33672.94+844.06+2.57%+33%-0.79%-43.7%
'26/03/0419.7-1.1-5.29%-15.4%32828.88-1494.77-4.35%+27.2%-0.94%-42.6%
'26/03/0320.8-0.55-2.58%-17.6%34323.65-771.44-2.2%+24.4%-0.38%-42%
'26/03/0221.35-0.65-2.95%-20%35095.09-319.4-0.9%+23.3%-2.05%-43.3%
'26/02/2622+0.1+0.46%-19.6%35414.49+1.420%+23.3%+0.46%-43%
'26/02/2521.9-0.05-0.23%-19.8%35413.07+712.25+2.05%+25.9%-2.28%-45.7%
'26/02/2421.9500%-19.8%34700.82+927.56+2.75%+29.3%-2.75%-49.1%
'26/02/2321.95+0.05+0.23%-19.6%33773.26+167.55+0.5%+30%-0.27%-49.6%
'26/02/1121.9-0.1-0.45%-20%33605.71+532.74+1.61%+32.1%-2.06%-52.1%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022+0.15+0.69%-19.5%33072.97+668.35+2.06%+34.8%-1.37%-54.2%
'26/02/0921.85+0.15+0.69%-18.9%32404.62+621.7+1.96%+37.4%-1.27%-56.3%
'26/02/0621.7-0.05-0.23%-19.1%31782.92-18.35-0.06%+37.3%-0.17%-56.4%
'26/02/0521.75+0.05+0.23%-18.9%31801.27-488.54-1.51%+35.3%+1.74%-54.2%
'26/02/0421.7+0.1+0.46%-18.5%32289.81+94.45+0.29%+35.7%+0.17%-54.2%
'26/02/0321.600%-18.5%32195.36+571.33+1.81%+38.1%-1.81%-56.6%
'26/02/0221.6-0.05-0.23%-18.7%31624.03-439.72-1.37%+36.2%+1.14%-54.9%
'26/01/3021.65-0.3-1.37%-19.8%32063.75-472.52-1.45%+34.2%+0.08%-54.1%
'26/01/2921.95+0.65+3.05%-17.4%32536.27-267.55-0.82%+33.1%+3.87%-50.5%
'26/01/2821.3+0.1+0.47%-17%32803.82+485.9+1.5%+35.1%-1.03%-52.1%
'26/01/2721.2-0.1-0.47%-17.4%32317.92+253.4+0.79%+36.2%-1.26%-53.6%
'26/01/2621.3+0.15+0.71%-16.8%32064.52+103.01+0.32%+36.6%+0.39%-53.4%
'26/01/2321.1500%-16.8%31961.51+215.43+0.68%+37.6%-0.68%-54.4%
'26/01/2221.1500%-16.8%31746.08+499.71+1.6%+39.8%-1.6%-56.6%
'26/01/2121.15-0.05-0.24%-17%31246.37-513.62-1.62%+37.5%+1.38%-54.5%
'26/01/2021.2-0.05-0.24%-17.2%31759.99+120.7+0.38%+38%-0.62%-55.2%
'26/01/1921.25-0.2-0.93%-17.9%31639.29+230.59+0.73%+39.1%-1.66%-57%
'26/01/1621.45-0.15-0.69%-18.5%31408.7+598.12+1.94%+41.8%-2.63%-60.3%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.6+0.2+0.93%-17.8%30810.58-131.2-0.42%+41.2%+1.35%-58.9%
'26/01/1421.4+0.15+0.71%-17.2%30941.78+234.56+0.76%+42.2%-0.05%-59.4%
'26/01/1321.2500%-17.2%30707.22+139.93+0.46%+42.9%-0.46%-60.1%
'26/01/1221.25+0.1+0.47%-16.8%30567.29+278.33+0.92%+44.2%-0.45%-61%
'26/01/0921.15-0.05-0.24%-17%30288.96-71.59-0.24%+43.9%0%-60.8%
'26/01/0821.2-0.05-0.24%-17.2%30360.55-74.92-0.25%+43.5%+0.01%-60.7%
'26/01/0721.25+0.05+0.24%-17%30435.47-140.83-0.46%+42.8%+0.7%-59.8%
'26/01/0621.2-0.1-0.47%-17.4%30576.3+471.26+1.57%+45.1%-2.04%-62.4%
'26/01/0521.3-0.05-0.23%-17.6%30105.04+755.23+2.57%+48.8%-2.8%-66.4%
'26/01/0221.35-0.1-0.47%-17.9%29349.81+386.21+1.33%+50.8%-1.8%-68.7%
'25/12/3121.45+0.55+2.63%-15.8%28963.6+256.47+0.89%+52.1%+1.74%-67.9%
'25/12/3020.9+0.2+0.97%-15%28707.13-103.76-0.36%+51.6%+1.33%-66.6%
'25/12/2920.7+1.85+9.81%-6.63%28810.89+254.87+0.89%+52.9%+8.92%-59.6%
'25/12/2618.85+0.1+0.53%-6.13%28556.02+184.04+0.65%+53.9%-0.12%-60.1%
'25/12/2418.75+0.1+0.54%-5.63%28371.98+61.51+0.22%+54.3%+0.32%-59.9%
'25/12/2318.6500%-5.63%28310.47+160.83+0.57%+55.2%-0.57%-60.8%
'25/12/2218.6500%-5.63%28149.64+453.29+1.64%+57.7%-1.64%-63.3%
'25/12/1918.65-0.05-0.27%-5.88%27696.35+227.82+0.83%+59%-1.1%-64.9%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.7-0.15-0.8%-6.63%27468.53-56.64-0.21%+58.7%-0.59%-65.3%
'25/12/1718.8500%-6.63%27525.17-11.49-0.04%+58.6%+0.04%-65.2%
'25/12/1618.85-0.05-0.26%-6.88%27536.66-330.28-1.19%+56.7%+0.93%-63.6%
'25/12/1518.900%-6.88%27866.94-331.08-1.17%+54.9%+1.17%-61.8%
'25/12/1218.9+0.15+0.8%-6.13%28198.02+173.27+0.62%+55.8%+0.18%-62%
'25/12/1118.7500%-6.13%28024.75-375.98-1.32%+53.8%+1.32%-59.9%
'25/12/1018.75-0.2-1.06%-7.12%28400.73+218.13+0.77%+55%-1.83%-62.1%
'25/12/0918.9500%-7.12%28182.6-121.18-0.43%+54.3%+0.43%-61.4%
'25/12/0818.95-0.05-0.26%-7.37%28303.78+322.89+1.15%+56.1%-1.41%-63.5%
'25/12/0519-0.1-0.52%-7.85%27980.89+185.18+0.67%+57.1%-1.19%-65%
'25/12/0419.100%-7.85%27795.71+2.67+0.01%+57.1%-0.01%-65%
'25/12/0319.1+0.15+0.79%-7.12%27793.04+228.77+0.83%+58.4%-0.04%-65.6%
'25/12/0218.95+0.2+1.07%-6.13%27564.27+221.74+0.81%+59.7%+0.26%-65.9%
'25/12/0118.75-0.2-1.06%-7.12%27342.53-283.95-1.03%+58.1%-0.03%-65.2%
'25/11/2818.95+0.05+0.26%-6.88%27626.48+71.95+0.26%+58.5%0%-65.4%
'25/11/2718.9+0.05+0.27%-6.63%27554.53+144.99+0.53%+59.3%-0.26%-66%
'25/11/2618.85+0.55+3.01%-3.83%27409.54+497.37+1.85%+62.3%+1.16%-66.1%
'25/11/2518.3+0.2+1.1%-2.76%26912.17+407.93+1.54%+64.8%-0.44%-67.5%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.1+0.15+0.84%-1.95%26504.24+69.3+0.26%+65.2%+0.58%-67.2%
'25/11/2117.95-0.15-0.83%-2.76%26434.94-991.42-3.61%+59.2%+2.78%-62%
'25/11/2018.1+0.25+1.4%-1.4%27426.36+846.24+3.18%+64.3%-1.78%-65.7%
'25/11/1917.85-0.2-1.11%-2.49%26580.12-176-0.66%+63.2%-0.45%-65.7%
'25/11/1818.05-0.5-2.7%-5.12%26756.12-691.19-2.52%+59.1%-0.18%-64.2%
'25/11/1718.55-0.4-2.11%-7.12%27447.31+49.81+0.18%+59.4%-2.29%-66.5%