≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6246 臺龍 / K線比較(日)

6246 臺龍

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.05+0.1+0.77%8.05%13.913.912.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3748.59萬38965股/筆13.251.265.750.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2026萬52376張/筆13.3-0.5 (-3.69%)

連續漲跌: 首日上漲  ( +0.1元 / +0.77%)

財報評分: 最新36分 / 平均31分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正公告臺龍董事會通過2026年第3季合併財務報告 (公告訊息 11/12 14:15)

• 臺龍及其子公司資金貸與他人之餘額達該公開發行公司最近期財務報表淨值百分之二十以上者。 (公告訊息 11/11 17:34)

• 代子公司華龍公告單一企業資金貸與餘額達該公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 11/11 17:32)

• 代子公司華龍公告新增資金貸與金額達新臺幣一千萬元以上且達公司最近期財務報表淨值百分之二以上。 (公告訊息 11/11 17:31)

• 代子公司金錄投資有限公司Gold Record Investments Limited (Samoa)公告董事會決議擬辦理現金減資 (公告訊息 11/11 17:28)

• 臺龍董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:24)

• 臺龍董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:05)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 10:40)

• 臺龍法人董事改派代表人 (公告訊息 06/30 15:59)

• 臺龍自然人董事辭任 (公告訊息 06/30 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.15+0.1+0.77%+0.77%43675.12+583.25+1.35%+1.35%-0.58%-0.59%
'26/11/1213.05-0.5-3.69%-2.95%43091.87-1165.28-2.63%-1.32%-1.06%-1.64%
'26/11/1113.55+0.25+1.88%-1.13%44257.15+1545.23+3.62%+2.26%-1.74%-3.38%
'26/11/1013.3-0.45-3.27%-4.36%42711.92+1050.22+2.52%+4.83%-5.79%-9.2%
'26/11/0913.75+0.25+1.85%-2.59%41661.7+1960.06+4.94%+10%-3.09%-12.6%
'26/11/0613.5+0.7+5.47%+2.73%39701.64-1873.08-4.51%+5.05%+9.98%-2.32%
'26/11/0512.8-0.3-2.29%+0.38%41574.72-1374.19-3.2%+1.69%+0.91%-1.31%
'26/11/0413.1+0.1+0.77%+1.15%42948.91-358.63-0.83%+0.85%+1.6%+0.31%
'26/11/0313+0.05+0.39%+1.54%43307.54-1612.6-3.59%-2.77%+3.98%+4.32%
'26/11/0212.95+0.25+1.97%+3.54%44920.14-291.69-0.65%-3.4%+2.62%+6.94%
'26/10/3012.700%+3.54%45211.83-1156.5-2.49%-5.81%+2.49%+9.35%
'26/10/2912.7+0.15+1.2%+4.78%46368.33-667.25-1.42%-7.14%+2.62%+11.9%
'26/10/2812.5500%+4.78%47035.58+939.35+2.04%-5.25%-2.04%+10%
'26/10/2712.55-0.85-6.34%-1.87%46096.23+54.8+0.12%-5.14%-6.46%+3.27%
'26/10/2213.4+0.95+7.63%+5.62%46041.43-846.34-1.81%-6.85%+9.44%+12.5%
'26/10/2112.45-0.05-0.4%+5.2%46887.77+594.84+1.28%-5.65%-1.68%+10.9%
'26/10/2012.500%+5.2%46292.93-529.15-1.13%-6.72%+1.13%+11.9%
'26/10/1912.500%+5.2%46822.08-289.18-0.61%-7.29%+0.61%+12.5%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.500%+5.2%47111.26+141.39+0.3%-7.01%-0.3%+12.2%
'26/10/1512.5-0.1-0.79%+4.37%46969.87-1655.96-3.41%-10.2%+2.62%+14.5%
'26/10/1412.6+0.2+1.61%+6.05%48625.83+284.52+0.59%-9.65%+1.02%+15.7%
'26/10/1312.4-0.1-0.8%+5.2%48341.31-960.65-1.95%-11.4%+1.15%+16.6%
'26/10/1212.5-0.05-0.4%+4.78%49301.96-11.48-0.02%-11.4%-0.38%+16.2%
'26/10/0812.55-0.1-0.79%+3.95%49313.44-492.93-0.99%-12.3%+0.2%+16.3%
'26/10/0712.6500%+3.95%49806.37-16.18-0.03%-12.3%+0.03%+16.3%
'26/10/0612.65-0.05-0.39%+3.54%49822.55+110.51+0.22%-12.1%-0.61%+15.7%
'26/10/0512.7+0.05+0.4%+3.95%49712.04+1236.3+2.55%-9.9%-2.15%+13.9%
'26/10/0212.65-0.05-0.39%+3.54%48475.74+122.25+0.25%-9.68%-0.64%+13.2%
'26/10/0112.7-0.15-1.17%+2.33%48353.49+413.36+0.86%-8.9%-2.03%+11.2%
'26/09/3012.85-0.05-0.39%+1.94%47940.13+308.17+0.65%-8.31%-1.04%+10.2%
'26/09/2912.9+0.1+0.78%+2.73%47631.96-392.64-0.82%-9.06%+1.6%+11.8%
'26/09/2412.8-0.2-1.54%+1.15%48024.6-132.69-0.28%-9.31%-1.26%+10.5%
'26/09/2313+0.2+1.56%+2.73%48157.29+357.12+0.75%-8.63%+0.81%+11.4%
'26/09/2212.8-0.15-1.16%+1.54%47800.17+81.33+0.17%-8.47%-1.33%+10%
'26/09/2112.95+0.3+2.37%+3.95%47718.84+538.09+1.14%-7.43%+1.23%+11.4%
'26/09/1812.65+0.05+0.4%+4.37%47180.75+892.75+1.93%-5.64%-1.53%+10%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.6-0.1-0.79%+3.54%46288+439.1+0.96%-4.74%-1.75%+8.28%
'26/09/1612.700%+3.54%45848.9+337.41+0.74%-4.03%-0.74%+7.58%
'26/09/1512.7+0.05+0.4%+3.95%45511.49-351.03-0.77%-4.77%+1.17%+8.72%
'26/09/1412.65-0.1-0.78%+3.14%45862.52-322.33-0.7%-5.43%-0.08%+8.57%
'26/09/1112.75-0.3-2.3%+0.77%46184.85-755.64-1.61%-6.96%-0.69%+7.72%
'26/09/1013.05-0.15-1.14%-0.38%46940.49-242.87-0.51%-7.44%-0.63%+7.06%
'26/09/0913.200%-0.38%47183.36+77.58+0.16%-7.28%-0.16%+6.9%
'26/09/0813.2+0.3+2.33%+1.94%47105.78-220.49-0.47%-7.71%+2.8%+9.65%
'26/09/0712.9+0.1+0.78%+2.73%47326.27+775.14+1.67%-6.18%-0.89%+8.91%
'26/09/0412.8+0.05+0.39%+3.14%46551.13+693.47+1.51%-4.76%-1.12%+7.9%
'26/09/0312.75-0.4-3.04%0%45857.66-307.06-0.67%-5.39%-2.37%+5.39%
'26/09/0213.15+0.8+6.48%+6.48%46164.72-784-1.67%-6.97%+8.15%+13.5%
'26/09/0112.35+0.15+1.23%+7.79%46948.72+820.25+1.78%-5.32%-0.55%+13.1%
'26/08/3112.2-0.05-0.41%+7.35%46128.47-202.98-0.44%-5.73%+0.03%+13.1%
'26/08/2812.25-0.3-2.39%+4.78%46331.45+356.23+0.77%-5%-3.16%+9.78%
'26/08/2712.55+0.1+0.8%+5.62%45975.22+142.6+0.31%-4.71%+0.49%+10.3%
'26/08/2612.45+0.25+2.05%+7.79%45832.62+663.16+1.47%-3.31%+0.58%+11.1%
'26/08/2512.2-0.2-1.61%+6.05%45169.46+407.14+0.91%-2.43%-2.52%+8.48%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.4-0.05-0.4%+5.62%44762.32-461.97-1.02%-3.43%+0.62%+9.05%
'26/08/2112.45+0.1+0.81%+6.48%45224.29+290.55+0.65%-2.8%+0.16%+9.28%
'26/08/2012.35+0.15+1.23%+7.79%44933.74+214.39+0.48%-2.34%+0.75%+10.1%
'26/08/1912.2-0.1-0.81%+6.91%44719.35-589.33-1.3%-3.61%+0.49%+10.5%
'26/08/1812.3-0.05-0.4%+6.48%45308.68-548.59-1.2%-4.76%+0.8%+11.2%
'26/08/1712.35-0.15-1.2%+5.2%45857.27+46.26+0.1%-4.66%-1.3%+9.86%
'26/08/1412.5-0.35-2.72%+2.33%45811.01-210.47-0.46%-5.1%-2.26%+7.43%
'26/08/1312.85-0.5-3.75%-1.5%46021.48+503.41+1.11%-4.05%-4.86%+2.55%
'26/08/1213.35+1.2+9.88%+8.23%45518.07+397.35+0.88%-3.2%+9%+11.4%
'26/08/1112.15-0.15-1.22%+6.91%45120.72+191.96+0.43%-2.79%-1.65%+9.7%
'26/08/1012.300%+6.91%44928.76+702.85+1.59%-1.25%-1.59%+8.16%
'26/08/0712.3-0.15-1.2%+5.62%44225.91-170.79-0.38%-1.63%-0.82%+7.25%
'26/08/0612.45-0.25-1.97%+3.54%44396.7-214.9-0.48%-2.1%-1.49%+5.64%
'26/08/0512.7+0.05+0.4%+3.95%44611.6+1250.94+2.88%+0.73%-2.48%+3.23%
'26/08/0412.65+0.05+0.4%+4.37%43360.66-25.75-0.06%+0.67%+0.46%+3.7%
'26/08/0312.6+0.05+0.4%+4.78%43386.41+266.66+0.62%+1.29%-0.22%+3.49%
'26/07/3112.55+0.95+8.19%+13.4%43119.75+3186.45+7.98%+9.37%+0.21%+3.99%
'26/07/3011.6-0.35-2.93%+10%39933.3-105.88-0.26%+9.08%-2.67%+0.96%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.95-0.6-4.78%+4.78%40039.18-1564.18-3.76%+4.98%-1.02%-0.2%
'26/07/2812.55-0.55-4.2%+0.38%41603.36-2030.83-4.65%+0.09%+0.45%+0.29%
'26/07/2713.1+0.1+0.77%+1.15%43634.19-20.65-0.05%+0.05%+0.82%+1.11%
'26/07/2413+0.05+0.39%+1.54%43654.84-1195.97-2.67%-2.62%+3.06%+4.17%
'26/07/2312.95-0.75-5.47%-4.01%44850.81+25.03+0.06%-2.57%-5.53%-1.45%
'26/07/2213.7+0.15+1.11%-2.95%44825.78+592.91+1.34%-1.26%-0.23%-1.69%
'26/07/2113.55+0.1+0.74%-2.23%44232.87+1783.17+4.2%+2.89%-3.46%-5.12%
'26/07/2013.45-0.4-2.89%-5.05%42449.7-221.57-0.52%+2.35%-2.37%-7.41%
'26/07/1713.85-0.85-5.78%-10.5%42671.27-2953.71-6.47%-4.27%+0.69%-6.27%
'26/07/1614.700%-10.5%45624.98-6.61-0.01%-4.29%+0.01%-6.26%
'26/07/1514.7-0.3-2%-12.3%45631.59+893.64+2%-2.38%-4%-9.96%
'26/07/1415+0.05+0.33%-12%44737.95-642.57-1.42%-3.76%+1.75%-8.28%
'26/07/1314.95-0.45-2.92%-14.6%45380.52+25.91+0.06%-3.7%-2.98%-10.9%
'26/07/0915.4+0.25+1.65%-13.2%45354.61-379.8-0.83%-4.5%+2.48%-8.7%
'26/07/0815.15-0.35-2.26%-15.2%45734.41+255.3+0.56%-3.97%-2.82%-11.2%
'26/07/0715.5-0.6-3.73%-18.3%45479.11-1077.28-2.31%-6.19%-1.42%-12.1%
'26/07/0616.1+0.05+0.31%-18.1%46556.39-224.23-0.48%-6.64%+0.79%-11.4%
'26/07/0316.05+0.5+3.22%-15.4%46780.62+36.46+0.08%-6.57%+3.14%-8.87%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.55+0.3+1.97%-13.8%46744.16-274.83-0.58%-7.11%+2.55%-6.66%
'26/07/0115.25-0.85-5.28%-18.3%47018.99+893.08+1.94%-5.31%-7.22%-13%
'26/06/3016.1-0.4-2.42%-20.3%46125.91+1126.01+2.5%-2.94%-4.92%-17.4%
'26/06/2916.5+0.3+1.85%-18.8%44999.9+428.14+0.96%-2.01%+0.89%-16.8%
'26/06/2616.2+0.1+0.62%-18.3%44571.76-1683.5-3.64%-5.58%+4.26%-12.7%
'26/06/2516.1+0.15+0.94%-17.6%46255.26+211.66+0.46%-5.14%+0.48%-12.4%
'26/06/2415.95+0.7+4.59%-13.8%46043.6-1057.05-2.24%-7.27%+6.83%-6.5%
'26/06/2315.25-0.1-0.65%-14.3%47100.65-640.86-1.34%-8.52%+0.69%-5.81%
'26/06/2215.35-0.1-0.65%-14.9%47741.51+1276.31+2.75%-6%-3.4%-8.88%
'26/06/1815.45+0.15+0.98%-14.1%46465.2+587.81+1.28%-4.8%-0.3%-9.25%
'26/06/1715.300%-14.1%45877.39+68.2+0.15%-4.66%-0.15%-9.39%
'26/06/1615.3-0.15-0.97%-14.9%45809.19+412.2+0.91%-3.79%-1.88%-11.1%
'26/06/1515.45+0.1+0.65%-14.3%45396.99+1227.95+2.78%-1.12%-2.13%-13.2%
'26/06/1215.35+0.1+0.66%-13.8%44169.04+1019.58+2.36%+1.22%-1.7%-15%
'26/06/1115.2500%-13.8%43149.46-76.08-0.18%+1.04%+0.18%-14.8%
'26/06/1015.25-0.4-2.56%-16%43225.54-1478.9-3.31%-2.3%+0.75%-13.7%
'26/06/0915.65+0.15+0.97%-15.2%44704.44+1201.66+2.76%+0.4%-1.79%-15.6%
'26/06/0815.5-0.6-3.73%-18.3%43502.78-1568.16-3.48%-3.1%-0.25%-15.2%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.100%-18.3%45070.94-606.52-1.33%-4.38%+1.33%-13.9%
'26/06/0416.1+0.05+0.31%-18.1%45677.46-781.7-1.68%-5.99%+1.99%-12.1%
'26/06/0316.05+0.8+5.25%-13.8%46459.16+901.85+1.98%-4.13%+3.27%-9.64%
'26/06/0215.25-0.1-0.65%-14.3%45557.31+219.4+0.48%-3.67%-1.13%-10.7%
'26/06/0115.35+0.2+1.32%-13.2%45337.91+604.97+1.35%-2.36%-0.03%-10.8%
'26/05/2915.15-0.35-2.26%-15.2%44732.94+1096.5+2.51%+0.09%-4.77%-15.2%
'26/05/2815.5-0.25-1.59%-16.5%43636.44-620.36-1.4%-1.31%-0.19%-15.2%
'26/05/2715.75-0.15-0.94%-17.3%44256.8+731.43+1.68%+0.34%-2.62%-17.6%
'26/05/2615.9-0.2-1.24%-18.3%43525.37-119.03-0.27%+0.07%-0.97%-18.4%
'26/05/2516.1+0.1+0.62%-17.8%43644.4+1376.43+3.26%+3.33%-2.64%-21.1%
'26/05/2216+0.55+3.56%-14.9%42267.97+899.76+2.18%+5.58%+1.38%-20.5%
'26/05/2115.45+1.05+7.29%-8.68%41368.21+1347.39+3.37%+9.13%+3.92%-17.8%
'26/05/2014.4-0.25-1.71%-10.2%40020.82-154.74-0.39%+8.71%-1.32%-18.9%
'26/05/1914.65-0.4-2.66%-12.6%40175.56-716.26-1.75%+6.81%-0.91%-19.4%
'26/05/1815.05+0.05+0.33%-12.3%40891.82-280.54-0.68%+6.08%+1.01%-18.4%
'26/05/1515-0.95-5.96%-17.6%41172.36-579.39-1.39%+4.61%-4.57%-22.2%
'26/05/1415.95+0.05+0.31%-17.3%41751.75+377.25+0.91%+5.56%-0.6%-22.9%
'26/05/1315.9-0.3-1.85%-18.8%41374.5-523.82-1.25%+4.24%-0.6%-23.1%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.2-0.7-4.14%-22.2%41898.32+108.26+0.26%+4.51%-4.4%-26.7%
'26/05/1116.9-0.05-0.29%-22.4%41790.06+186.12+0.45%+4.98%-0.74%-27.4%
'26/05/0816.95-0.85-4.78%-26.1%41603.94-329.84-0.79%+4.15%-3.99%-30.3%
'26/05/0717.8+0.5+2.89%-24%41933.78+794.93+1.93%+6.17%+0.96%-30.2%
'26/05/0617.3+0.25+1.47%-22.9%41138.85+369.56+0.91%+7.13%+0.56%-30%
'26/05/0517.05-0.95-5.28%-26.9%40769.29+64.15+0.16%+7.3%-5.44%-34.2%
'26/05/0418+1.6+9.76%-19.8%40705.14+1778.51+4.57%+12.2%+5.19%-32%
'26/04/3016.4+1.45+9.7%-12%38926.63-376.87-0.96%+11.1%+10.7%-23.2%
'26/04/2914.95+0.05+0.34%-11.7%39303.5-218.23-0.55%+10.5%+0.89%-22.3%
'26/04/2814.9-0.4-2.61%-14.1%39521.73-94.9-0.24%+10.2%-2.37%-24.3%
'26/04/2715.3-0.35-2.24%-16%39616.63+684.23+1.76%+12.2%-4%-28.2%
'26/04/2415.65+0.1+0.64%-15.4%38932.4+1218.25+3.23%+15.8%-2.59%-31.2%
'26/04/2315.55-0.5-3.12%-18.1%37714.15-164.32-0.43%+15.3%-2.69%-33.4%
'26/04/2216.05-0.2-1.23%-19.1%37878.47+273.36+0.73%+16.1%-1.96%-35.2%
'26/04/2116.25-0.2-1.22%-20.1%37605.11+646.31+1.75%+18.2%-2.97%-38.2%
'26/04/2016.45-0.05-0.3%-20.3%36958.8+154.46+0.42%+18.7%-0.72%-39%
'26/04/1716.5-0.5-2.94%-22.6%36804.34-327.68-0.88%+17.6%-2.06%-40.3%
'26/04/1617+1.05+6.58%-17.6%37132.02+409.88+1.12%+18.9%+5.46%-36.5%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.95-0.05-0.31%-17.8%36722.14+426.02+1.17%+20.3%-1.48%-38.1%
'26/04/1416-0.2-1.23%-18.8%36296.12+838.83+2.37%+23.2%-3.6%-42%
'26/04/1316.2-0.7-4.14%-22.2%35457.29+39.46+0.11%+23.3%-4.25%-45.5%
'26/04/1016.9-0.25-1.46%-23.3%35417.83+556.67+1.6%+25.3%-3.06%-48.6%
'26/04/0917.15+0.15+0.88%-22.6%34861.16+99.78+0.29%+25.6%+0.59%-48.3%
'26/04/081700%-22.6%34761.38+1531.56+4.61%+31.4%-4.61%-54.1%
'26/04/0717+0.05+0.29%-22.4%33229.82+657.39+2.02%+34.1%-1.73%-56.5%
'26/04/0216.95+0.05+0.3%-22.2%32572.43-602.39-1.82%+31.7%+2.12%-53.8%
'26/04/0116.9+0.2+1.2%-21.3%33174.82+1451.83+4.58%+37.7%-3.38%-58.9%
'26/03/3116.7+0.4+2.45%-19.3%31722.99-795.17-2.45%+34.3%+4.9%-53.6%
'26/03/3016.3-0.1-0.61%-19.8%32518.16-594.43-1.8%+31.9%+1.19%-51.7%
'26/03/2716.4+0.35+2.18%-18.1%33112.59-225.03-0.68%+31%+2.86%-49.1%
'26/03/2616.05-0.25-1.53%-19.3%33337.62-101.49-0.3%+30.6%-1.23%-49.9%
'26/03/2516.3+0.2+1.24%-18.3%33439.11+826.87+2.54%+33.9%-1.3%-52.2%
'26/03/2416.1+0.1+0.62%-17.8%32612.24-110.26-0.34%+33.5%+0.96%-51.3%
'26/03/2316-0.3-1.84%-19.3%32722.5-821.38-2.45%+30.2%+0.61%-49.5%
'26/03/2016.3-0.5-2.98%-21.7%33543.88-145.8-0.43%+29.6%-2.55%-51.4%
'26/03/1916.8+0.9+5.66%-17.3%33689.68-658.9-1.92%+27.2%+7.58%-44.4%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.9-0.3-1.85%-18.8%34348.58+512.01+1.51%+29.1%-3.36%-47.9%
'26/03/1716.2-0.5-2.99%-21.3%33836.57+494.06+1.48%+31%-4.47%-52.2%
'26/03/1616.700%-21.3%33342.51-57.81-0.17%+30.8%+0.17%-52%
'26/03/1316.7+0.5+3.09%-18.8%33400.32-181.54-0.54%+30.1%+3.63%-48.9%
'26/03/1216.2+1.45+9.83%-10.8%33581.86-532.33-1.56%+28%+11.4%-38.9%
'26/03/1114.75+1.3+9.67%-2.23%34114.19+1342.32+4.1%+33.3%+5.57%-35.5%
'26/03/1013.45+0.55+4.26%+1.94%32771.87+661.45+2.06%+36%+2.2%-34.1%
'26/03/0912.9-0.4-3.01%-1.13%32110.42-1489.12-4.43%+30%+1.42%-31.1%
'26/03/0613.3-0.05-0.37%-1.5%33599.54-73.4-0.22%+29.7%-0.15%-31.2%
'26/03/0513.35+0.1+0.75%-0.75%33672.94+844.06+2.57%+33%-1.82%-33.8%
'26/03/0413.25+0.3+2.32%+1.54%32828.88-1494.77-4.35%+27.2%+6.67%-25.7%
'26/03/0312.9500%+1.54%34323.65-771.44-2.2%+24.4%+2.2%-22.9%
'26/03/0212.9500%+1.54%35095.09-319.4-0.9%+23.3%+0.9%-21.8%
'26/02/2612.95-0.05-0.38%+1.15%35414.49+1.420%+23.3%-0.38%-22.2%
'26/02/2513+0.05+0.39%+1.54%35413.07+712.25+2.05%+25.9%-1.66%-24.3%
'26/02/2412.95-0.05-0.38%+1.15%34700.82+927.56+2.75%+29.3%-3.13%-28.2%
'26/02/2313+0.1+0.78%+1.94%33773.26+167.55+0.5%+30%+0.28%-28%
'26/02/1112.9+0.25+1.98%+3.95%33605.71+532.74+1.61%+32.1%+0.37%-28.1%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.65+0.1+0.8%+4.78%33072.97+668.35+2.06%+34.8%-1.26%-30%
'26/02/0912.55+0.05+0.4%+5.2%32404.62+621.7+1.96%+37.4%-1.56%-32.2%
'26/02/0612.5-0.6-4.58%+0.38%31782.92-18.35-0.06%+37.3%-4.52%-37%
'26/02/0513.1-0.5-3.68%-3.31%31801.27-488.54-1.51%+35.3%-2.17%-38.6%
'26/02/0413.600%-3.31%32289.81+94.45+0.29%+35.7%-0.29%-39%
'26/02/0313.600%-3.31%32195.36+571.33+1.81%+38.1%-1.81%-41.4%
'26/02/0213.6-0.05-0.37%-3.66%31624.03-439.72-1.37%+36.2%+1%-39.9%
'26/01/3013.65-0.15-1.09%-4.71%32063.75-472.52-1.45%+34.2%+0.36%-38.9%
'26/01/2913.800%-4.71%32536.27-267.55-0.82%+33.1%+0.82%-37.9%
'26/01/2813.8-0.2-1.43%-6.07%32803.82+485.9+1.5%+35.1%-2.93%-41.2%
'26/01/2714+0.1+0.72%-5.4%32317.92+253.4+0.79%+36.2%-0.07%-41.6%
'26/01/2613.9+0.2+1.46%-4.01%32064.52+103.01+0.32%+36.6%+1.14%-40.7%
'26/01/2313.7+0.05+0.37%-3.66%31961.51+215.43+0.68%+37.6%-0.31%-41.2%
'26/01/2213.6500%-3.66%31746.08+499.71+1.6%+39.8%-1.6%-43.4%
'26/01/2113.65-0.05-0.36%-4.01%31246.37-513.62-1.62%+37.5%+1.26%-41.5%
'26/01/2013.7+0.15+1.11%-2.95%31759.99+120.7+0.38%+38%+0.73%-41%
'26/01/1913.55+0.1+0.74%-2.23%31639.29+230.59+0.73%+39.1%+0.01%-41.3%
'26/01/1613.45-0.05-0.37%-2.59%31408.7+598.12+1.94%+41.8%-2.31%-44.3%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.5-0.1-0.74%-3.31%30810.58-131.2-0.42%+41.2%-0.32%-44.5%
'26/01/1413.6+0.1+0.74%-2.59%30941.78+234.56+0.76%+42.2%-0.02%-44.8%
'26/01/1313.500%-2.59%30707.22+139.93+0.46%+42.9%-0.46%-45.5%
'26/01/1213.5+0.05+0.37%-2.23%30567.29+278.33+0.92%+44.2%-0.55%-46.4%
'26/01/0913.45+0.05+0.37%-1.87%30288.96-71.59-0.24%+43.9%+0.61%-45.7%
'26/01/0813.4-0.25-1.83%-3.66%30360.55-74.92-0.25%+43.5%-1.58%-47.2%
'26/01/0713.65+0.2+1.49%-2.23%30435.47-140.83-0.46%+42.8%+1.95%-45.1%
'26/01/0613.45-0.15-1.1%-3.31%30576.3+471.26+1.57%+45.1%-2.67%-48.4%
'26/01/0513.6-0.25-1.81%-5.05%30105.04+755.23+2.57%+48.8%-4.38%-53.9%
'26/01/0213.8500%-5.05%29349.81+386.21+1.33%+50.8%-1.33%-55.8%
'25/12/3113.9500%-5.02%28963.6+256.47+0.89%+52.1%-0.89%-57.2%
'25/12/3013.95+0.1+0.72%-4.33%28707.13-103.76-0.36%+51.6%+1.08%-55.9%
'25/12/2913.85+0.05+0.36%-3.99%28810.89+254.87+0.89%+52.9%-0.53%-56.9%
'25/12/2613.8-0.3-2.13%-6.03%28556.02+184.04+0.65%+53.9%-2.78%-60%
'25/12/2414.1+0.2+1.44%-4.68%28371.98+61.51+0.22%+54.3%+1.22%-58.9%
'25/12/2313.9-0.1-0.71%-5.36%28310.47+160.83+0.57%+55.2%-1.28%-60.5%
'25/12/2214+0.1+0.72%-4.68%28149.64+453.29+1.64%+57.7%-0.92%-62.4%
'25/12/1913.9-0.05-0.36%-5.02%27696.35+227.82+0.83%+59%-1.19%-64%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.95-0.15-1.06%-6.03%27468.53-56.64-0.21%+58.7%-0.85%-64.7%
'25/12/1714.1-0.3-2.08%-7.99%27525.17-11.49-0.04%+58.6%-2.04%-66.6%
'25/12/1614.4+0.5+3.6%-4.68%27536.66-330.28-1.19%+56.7%+4.79%-61.4%
'25/12/1513.9-0.55-3.81%-8.3%27866.94-331.08-1.17%+54.9%-2.64%-63.2%
'25/12/1214.45-0.15-1.03%-9.25%28198.02+173.27+0.62%+55.8%-1.65%-65.1%
'25/12/1114.6+0.95+6.96%-2.93%28024.75-375.98-1.32%+53.8%+8.28%-56.7%
'25/12/1013.65+0.25+1.87%-1.12%28400.73+218.13+0.77%+55%+1.1%-56.1%
'25/12/0913.4-0.15-1.11%-2.21%28182.6-121.18-0.43%+54.3%-0.68%-56.5%
'25/12/0813.55-0.1-0.73%-2.93%28303.78+322.89+1.15%+56.1%-1.88%-59%
'25/12/0513.65+0.05+0.37%-2.57%27980.89+185.18+0.67%+57.1%-0.3%-59.7%
'25/12/0413.6-0.25-1.81%-4.33%27795.71+2.67+0.01%+57.1%-1.82%-61.5%
'25/12/0313.85+0.35+2.59%-1.85%27793.04+228.77+0.83%+58.4%+1.76%-60.3%
'25/12/0213.5+0.05+0.37%-1.49%27564.27+221.74+0.81%+59.7%-0.44%-61.2%
'25/12/0113.4500%-1.49%27342.53-283.95-1.03%+58.1%+1.03%-59.6%
'25/11/2813.45+0.1+0.75%-0.75%27626.48+71.95+0.26%+58.5%+0.49%-59.3%
'25/11/2713.3500%-0.75%27554.53+144.99+0.53%+59.3%-0.53%-60.1%
'25/11/2613.3500%-0.75%27409.54+497.37+1.85%+62.3%-1.85%-63%
'25/11/2513.35+0.35+2.69%+1.92%26912.17+407.93+1.54%+64.8%+1.15%-62.9%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413-0.3-2.26%-0.38%26504.24+69.3+0.26%+65.2%-2.52%-65.6%
'25/11/2113.3-0.3-2.21%-2.57%26434.94-991.42-3.61%+59.2%+1.4%-61.8%
'25/11/2013.600%-2.57%27426.36+846.24+3.18%+64.3%-3.18%-66.9%
'25/11/1913.6-0.05-0.37%-2.93%26580.12-176-0.66%+63.2%+0.29%-66.2%
'25/11/1813.65-0.3-2.15%-5.02%26756.12-691.19-2.52%+59.1%+0.37%-64.1%
'25/11/1713.95-0.3-2.11%-7.02%27447.31+49.81+0.18%+59.4%-2.29%-66.4%