≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6245 立端 / K線比較(日)

6245 立端

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.885.7+7.1+8.28%8.52%86.693.986.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8391.68億1,6391.12張/筆91.152.1921.19-1.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9538,375萬9281.03張/筆87.89-2.8 (-3.16%)

連續漲跌: 首日上漲  ( +7.1元 / +8.28%)

財報評分: 最新53分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 立端董事會決議將「薪資報酬委員會」更名為「薪酬暨提名委員會」 (公告訊息 11/06 17:49)

• 立端董事會決議設置企業永續發展委員會 (公告訊息 11/06 17:47)

• 立端2026年前三季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:45)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 立端董事會通過總經理異動案 (公告訊息 08/06 17:23)

• 立端2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:16)

• 立端董事會授權董事長訂定除息基準日相關事宜 (公告訊息 07/13 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1392.8+7.1+8.28%+8.28%43675.12+583.25+1.35%+1.35%+6.93%+6.93%
'26/11/1285.7-2.8-3.16%+4.86%43091.87-1165.28-2.63%-1.32%-0.53%+6.17%
'26/11/1188.5+1.9+2.19%+7.16%44257.15+1545.23+3.62%+2.26%-1.43%+4.9%
'26/11/1086.6+0.8+0.93%+8.16%42711.92+1050.22+2.52%+4.83%-1.59%+3.33%
'26/11/0985.8+7.6+9.72%+18.7%41661.7+1960.06+4.94%+10%+4.78%+8.66%
'26/11/0678.2-5.4-6.46%+11%39701.64-1873.08-4.51%+5.05%-1.95%+5.95%
'26/11/0583.6-4.4-5%+5.45%41574.72-1374.19-3.2%+1.69%-1.8%+3.76%
'26/11/0488+1.4+1.62%+7.16%42948.91-358.63-0.83%+0.85%+2.45%+6.31%
'26/11/0386.6-6.2-6.68%0%43307.54-1612.6-3.59%-2.77%-3.09%+2.77%
'26/11/0292.8+0.3+0.32%+0.32%44920.14-291.69-0.65%-3.4%+0.97%+3.72%
'26/10/3092.5-4.6-4.74%-4.43%45211.83-1156.5-2.49%-5.81%-2.25%+1.38%
'26/10/2997.1-4.4-4.33%-8.57%46368.33-667.25-1.42%-7.14%-2.91%-1.43%
'26/10/28101.5+3.2+3.26%-5.6%47035.58+939.35+2.04%-5.25%+1.22%-0.34%
'26/10/2798.3+8.2+9.1%+3%46096.23+54.8+0.12%-5.14%+8.98%+8.14%
'26/10/2290.100%+3%46041.43-846.34-1.81%-6.85%+1.81%+9.85%
'26/10/2190.100%+3%46887.77+594.84+1.28%-5.65%-1.28%+8.65%
'26/10/2090.1+0.2+0.22%+3.23%46292.93-529.15-1.13%-6.72%+1.35%+9.95%
'26/10/1989.9+0.6+0.67%+3.92%46822.08-289.18-0.61%-7.29%+1.28%+11.2%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1689.3+1.6+1.82%+5.82%47111.26+141.39+0.3%-7.01%+1.52%+12.8%
'26/10/1587.7-2-2.23%+3.46%46969.87-1655.96-3.41%-10.2%+1.18%+13.6%
'26/10/1489.7+1.4+1.59%+5.1%48625.83+284.52+0.59%-9.65%+1%+14.7%
'26/10/1388.3+0.8+0.91%+6.06%48341.31-960.65-1.95%-11.4%+2.86%+17.5%
'26/10/1287.5-0.5-0.57%+5.45%49301.96-11.48-0.02%-11.4%-0.55%+16.9%
'26/10/0888+0.7+0.8%+6.3%49313.44-492.93-0.99%-12.3%+1.79%+18.6%
'26/10/0787.3-0.5-0.57%+5.69%49806.37-16.18-0.03%-12.3%-0.54%+18%
'26/10/0687.8-1.3-1.46%+4.15%49822.55+110.51+0.22%-12.1%-1.68%+16.3%
'26/10/0589.1+0.9+1.02%+5.22%49712.04+1236.3+2.55%-9.9%-1.53%+15.1%
'26/10/0288.2-0.1-0.11%+5.1%48475.74+122.25+0.25%-9.68%-0.36%+14.8%
'26/10/0188.3+0.5+0.57%+5.69%48353.49+413.36+0.86%-8.9%-0.29%+14.6%
'26/09/3087.8-0.9-1.01%+4.62%47940.13+308.17+0.65%-8.31%-1.66%+12.9%
'26/09/2988.7+3+3.5%+8.28%47631.96-392.64-0.82%-9.06%+4.32%+17.3%
'26/09/2485.7+1.1+1.3%+9.69%48024.6-132.69-0.28%-9.31%+1.58%+19%
'26/09/2384.6-1.1-1.28%+8.28%48157.29+357.12+0.75%-8.63%-2.03%+16.9%
'26/09/2285.7-2.7-3.05%+4.98%47800.17+81.33+0.17%-8.47%-3.22%+13.5%
'26/09/2188.4+2.8+3.27%+8.41%47718.84+538.09+1.14%-7.43%+2.13%+15.8%
'26/09/1885.6+1.2+1.42%+9.95%47180.75+892.75+1.93%-5.64%-0.51%+15.6%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1784.4+1+1.2%+11.3%46288+439.1+0.96%-4.74%+0.24%+16%
'26/09/1683.4-0.3-0.36%+10.9%45848.9+337.41+0.74%-4.03%-1.1%+14.9%
'26/09/1583.7-1.8-2.11%+8.54%45511.49-351.03-0.77%-4.77%-1.34%+13.3%
'26/09/1485.5+4.2+5.17%+14.1%45862.52-322.33-0.7%-5.43%+5.87%+19.6%
'26/09/1181.3-2-2.4%+11.4%46184.85-755.64-1.61%-6.96%-0.79%+18.4%
'26/09/1083.3+1.8+2.21%+13.9%46940.49-242.87-0.51%-7.44%+2.72%+21.3%
'26/09/0981.5+2.2+2.77%+17%47183.36+77.58+0.16%-7.28%+2.61%+24.3%
'26/09/0879.300%+17%47105.78-220.49-0.47%-7.71%+0.47%+24.7%
'26/09/0779.3+1.1+1.41%+18.7%47326.27+775.14+1.67%-6.18%-0.26%+24.8%
'26/09/0478.2+2.1+2.76%+21.9%46551.13+693.47+1.51%-4.76%+1.25%+26.7%
'26/09/0376.1-2.1-2.69%+18.7%45857.66-307.06-0.67%-5.39%-2.02%+24.1%
'26/09/0278.2-0.6-0.76%+17.8%46164.72-784-1.67%-6.97%+0.91%+24.7%
'26/09/0178.8+0.8+1.03%+19%46948.72+820.25+1.78%-5.32%-0.75%+24.3%
'26/08/3181.8-1.4-1.68%+16.1%46128.47-202.98-0.44%-5.73%-1.24%+21.8%
'26/08/2883.2-0.5-0.6%+15.4%46331.45+356.23+0.77%-5%-1.37%+20.4%
'26/08/2783.700%+15.4%45975.22+142.6+0.31%-4.71%-0.31%+20.1%
'26/08/2683.7+2.5+3.08%+19%45832.62+663.16+1.47%-3.31%+1.61%+22.3%
'26/08/2581.2-0.4-0.49%+18.4%45169.46+407.14+0.91%-2.43%-1.4%+20.8%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2481.6+0.2+0.25%+18.7%44762.32-461.97-1.02%-3.43%+1.27%+22.1%
'26/08/2181.4-1-1.21%+17.2%45224.29+290.55+0.65%-2.8%-1.86%+20%
'26/08/2082.4-1-1.2%+15.8%44933.74+214.39+0.48%-2.34%-1.68%+18.2%
'26/08/1983.4+2.2+2.71%+19%44719.35-589.33-1.3%-3.61%+4.01%+22.6%
'26/08/1881.2-3.8-4.47%+13.6%45308.68-548.59-1.2%-4.76%-3.27%+18.4%
'26/08/1785+0.5+0.59%+14.3%45857.27+46.26+0.1%-4.66%+0.49%+19%
'26/08/1484.5-2.6-2.99%+10.9%45811.01-210.47-0.46%-5.1%-2.53%+16%
'26/08/1387.1-0.9-1.02%+9.77%46021.48+503.41+1.11%-4.05%-2.13%+13.8%
'26/08/1288+0.1+0.11%+9.9%45518.07+397.35+0.88%-3.2%-0.77%+13.1%
'26/08/1187.9-0.7-0.79%+9.03%45120.72+191.96+0.43%-2.79%-1.22%+11.8%
'26/08/1088.6+4.2+4.98%+14.5%44928.76+702.85+1.59%-1.25%+3.39%+15.7%
'26/08/0784.4+2+2.43%+17.2%44225.91-170.79-0.38%-1.63%+2.81%+18.9%
'26/08/0682.4+1.4+1.73%+19.3%44396.7-214.9-0.48%-2.1%+2.21%+21.4%
'26/08/0581+2.8+3.58%+23.5%44611.6+1250.94+2.88%+0.73%+0.7%+22.8%
'26/08/0478.2+0.9+1.16%+25%43360.66-25.75-0.06%+0.67%+1.22%+24.3%
'26/08/0377.3+1.6+2.11%+27.6%43386.41+266.66+0.62%+1.29%+1.49%+26.3%
'26/07/3175.7+2+2.71%+31.1%43119.75+3186.45+7.98%+9.37%-5.27%+21.7%
'26/07/3073.7-3.7-4.78%+24.8%39933.3-105.88-0.26%+9.08%-4.52%+15.7%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2977.4-2.6-3.25%+20.7%40039.18-1564.18-3.76%+4.98%+0.51%+15.8%
'26/07/2880-3-3.61%+16.4%41603.36-2030.83-4.65%+0.09%+1.04%+16.3%
'26/07/2783-1-1.19%+15%43634.19-20.65-0.05%+0.05%-1.14%+15%
'26/07/2484-0.9-1.06%+13.8%43654.84-1195.97-2.67%-2.62%+1.61%+16.4%
'26/07/2384.9+3.5+4.3%+18.7%44850.81+25.03+0.06%-2.57%+4.24%+21.2%
'26/07/2281.4+1.9+2.39%+21.5%44825.78+592.91+1.34%-1.26%+1.05%+22.8%
'26/07/2179.5+3+3.92%+26.3%44232.87+1783.17+4.2%+2.89%-0.28%+23.4%
'26/07/2076.5+0.6+0.79%+27.3%42449.7-221.57-0.52%+2.35%+1.31%+24.9%
'26/07/1775.9-4.7-5.83%+19.9%42671.27-2953.71-6.47%-4.27%+0.64%+24.1%
'26/07/1680.6-2.2-2.66%+16.7%45624.98-6.61-0.01%-4.29%-2.65%+21%
'26/07/1582.8+2.9+3.63%+20.9%45631.59+893.64+2%-2.38%+1.63%+23.3%
'26/07/1479.9-0.8-0.99%+19.7%44737.95-642.57-1.42%-3.76%+0.43%+23.5%
'26/07/1380.7-0.1-0.12%+19.6%45380.52+25.91+0.06%-3.7%-0.18%+23.3%
'26/07/0980.8+0.2+0.25%+19.9%45354.61-379.8-0.83%-4.5%+1.08%+24.4%
'26/07/0880.6+0.7+0.88%+20.9%45734.41+255.3+0.56%-3.97%+0.32%+24.9%
'26/07/0779.9-2-2.44%+17.9%45479.11-1077.28-2.31%-6.19%-0.13%+24.1%
'26/07/0681.9+0.1+0.12%+18.1%46556.39-224.23-0.48%-6.64%+0.6%+24.7%
'26/07/0381.8+1.6+2%+20.4%46780.62+36.46+0.08%-6.57%+1.92%+27%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0280.2+0.3+0.38%+20.9%46744.16-274.83-0.58%-7.11%+0.96%+28%
'26/07/0179.9-2.3-2.8%+17.5%47018.99+893.08+1.94%-5.31%-4.74%+22.8%
'26/06/3082.2+3.2+4.05%+22.3%46125.91+1126.01+2.5%-2.94%+1.55%+25.2%
'26/06/2979+2.6+3.4%+26.4%44999.9+428.14+0.96%-2.01%+2.44%+28.5%
'26/06/2676.4-3.3-4.14%+21.2%44571.76-1683.5-3.64%-5.58%-0.5%+26.8%
'26/06/2579.7-0.7-0.87%+20.1%46255.26+211.66+0.46%-5.14%-1.33%+25.3%
'26/06/2480.4-0.2-0.25%+19.9%46043.6-1057.05-2.24%-7.27%+1.99%+27.1%
'26/06/2380.6-1.5-1.83%+17.7%47100.65-640.86-1.34%-8.52%-0.49%+26.2%
'26/06/2282.1+0.6+0.74%+18.5%47741.51+1276.31+2.75%-6%-2.01%+24.5%
'26/06/1881.5-0.2-0.24%+18.2%46465.2+587.81+1.28%-4.8%-1.52%+23%
'26/06/1781.7+0.4+0.49%+18.8%45877.39+68.2+0.15%-4.66%+0.34%+23.5%
'26/06/1681.3-0.3-0.37%+18.4%45809.19+412.2+0.91%-3.79%-1.28%+22.2%
'26/06/1581.6+0.6+0.74%+19.3%45396.99+1227.95+2.78%-1.12%-2.04%+20.4%
'26/06/1281-1.4-1.7%+17.2%44169.04+1019.58+2.36%+1.22%-4.06%+16%
'26/06/1182.4-2.6-3.06%+13.6%43149.46-76.08-0.18%+1.04%-2.88%+12.6%
'26/06/1085-1.7-1.96%+11.4%43225.54-1478.9-3.31%-2.3%+1.35%+13.7%
'26/06/0986.7+2+2.36%+14%44704.44+1201.66+2.76%+0.4%-0.4%+13.7%
'26/06/0884.7-2.5-2.87%+10.8%43502.78-1568.16-3.48%-3.1%+0.61%+13.9%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0587.2+0.9+1.04%+11.9%45070.94-606.52-1.33%-4.38%+2.37%+16.3%
'26/06/0486.3-3.6-4%+7.45%45677.46-781.7-1.68%-5.99%-2.32%+13.4%
'26/06/0389.9-1.5-1.64%+5.69%46459.16+901.85+1.98%-4.13%-3.62%+9.82%
'26/06/0291.4+1.6+1.78%+7.57%45557.31+219.4+0.48%-3.67%+1.3%+11.2%
'26/06/0189.8+2.6+2.98%+10.8%45337.91+604.97+1.35%-2.36%+1.63%+13.1%
'26/05/2987.2+1.1+1.28%+12.2%44732.94+1096.5+2.51%+0.09%-1.23%+12.1%
'26/05/2886.1-4.5-4.97%+6.62%43636.44-620.36-1.4%-1.31%-3.57%+7.94%
'26/05/2790.6-0.3-0.33%+6.27%44256.8+731.43+1.68%+0.34%-2.01%+5.93%
'26/05/2690.9+1.1+1.22%+7.57%43525.37-119.03-0.27%+0.07%+1.49%+7.5%
'26/05/2589.8+1.8+2.05%+9.77%43644.4+1376.43+3.26%+3.33%-1.21%+6.44%
'26/05/2288+2.9+3.41%+13.5%42267.97+899.76+2.18%+5.58%+1.23%+7.94%
'26/05/2185.1+2.5+3.03%+16.9%41368.21+1347.39+3.37%+9.13%-0.34%+7.82%
'26/05/2082.6+1.7+2.1%+19.4%40020.82-154.74-0.39%+8.71%+2.49%+10.7%
'26/05/1980.9-1.4-1.7%+17.4%40175.56-716.26-1.75%+6.81%+0.05%+10.6%
'26/05/1882.3-0.2-0.24%+17.1%40891.82-280.54-0.68%+6.08%+0.44%+11%
'26/05/1582.5+1+1.23%+18.5%41172.36-579.39-1.39%+4.61%+2.62%+13.9%
'26/05/1481.5-1.3-1.57%+16.7%41751.75+377.25+0.91%+5.56%-2.48%+11.1%
'26/05/1382.800%+16.7%41374.5-523.82-1.25%+4.24%+1.25%+12.4%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1282.8+1.5+1.85%+18.8%41898.32+108.26+0.26%+4.51%+1.59%+14.3%
'26/05/1181.3+1.2+1.5%+20.6%41790.06+186.12+0.45%+4.98%+1.05%+15.6%
'26/05/0880.1-2.4-2.91%+17.1%41603.94-329.84-0.79%+4.15%-2.12%+12.9%
'26/05/0782.5+0.4+0.49%+17.7%41933.78+794.93+1.93%+6.17%-1.44%+11.5%
'26/05/0682.1-0.2-0.24%+17.4%41138.85+369.56+0.91%+7.13%-1.15%+10.2%
'26/05/0582.3+1.8+2.24%+20%40769.29+64.15+0.16%+7.3%+2.08%+12.7%
'26/05/0480.5+0.4+0.5%+20.6%40705.14+1778.51+4.57%+12.2%-4.07%+8.4%
'26/04/3080.1+1.2+1.52%+22.4%38926.63-376.87-0.96%+11.1%+2.48%+11.3%
'26/04/2978.9-0.9-1.13%+21.1%39303.5-218.23-0.55%+10.5%-0.58%+10.5%
'26/04/2879.8-0.1-0.13%+20.9%39521.73-94.9-0.24%+10.2%+0.11%+10.7%
'26/04/2779.9-1.2-1.48%+19.1%39616.63+684.23+1.76%+12.2%-3.24%+6.93%
'26/04/2481.1-1.6-1.93%+16.8%38932.4+1218.25+3.23%+15.8%-5.16%+1%
'26/04/2382.7-4.3-4.94%+11%37714.15-164.32-0.43%+15.3%-4.51%-4.27%
'26/04/2287+1.5+1.75%+13%37878.47+273.36+0.73%+16.1%+1.02%-3.16%
'26/04/2185.5+1.6+1.91%+15.1%37605.11+646.31+1.75%+18.2%+0.16%-3.04%
'26/04/2083.9+1.1+1.33%+16.7%36958.8+154.46+0.42%+18.7%+0.91%-2%
'26/04/1782.8+3.9+4.94%+22.4%36804.34-327.68-0.88%+17.6%+5.82%+4.81%
'26/04/1678.9+1.6+2.07%+25%37132.02+409.88+1.12%+18.9%+0.95%+6.03%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1577.3+1.2+1.58%+26.9%36722.14+426.02+1.17%+20.3%+0.41%+6.61%
'26/04/1476.1+0.3+0.4%+27.4%36296.12+838.83+2.37%+23.2%-1.97%+4.26%
'26/04/1375.8+1.3+1.74%+29.7%35457.29+39.46+0.11%+23.3%+1.63%+6.35%
'26/04/1074.5+2.6+3.62%+34.4%35417.83+556.67+1.6%+25.3%+2.02%+9.07%
'26/04/0971.9-1.1-1.51%+32.3%34861.16+99.78+0.29%+25.6%-1.8%+6.69%
'26/04/0873+2.5+3.55%+37%34761.38+1531.56+4.61%+31.4%-1.06%+5.59%
'26/04/0770.5+1+1.44%+39%33229.82+657.39+2.02%+34.1%-0.58%+4.91%
'26/04/0269.5-0.1-0.14%+38.8%32572.43-602.39-1.82%+31.7%+1.68%+7.14%
'26/04/0169.6+2.8+4.19%+44.6%33174.82+1451.83+4.58%+37.7%-0.39%+6.93%
'26/03/3166.8-2.6-3.75%+39.2%31722.99-795.17-2.45%+34.3%-1.3%+4.88%
'26/03/3069.4+0.8+1.17%+40.8%32518.16-594.43-1.8%+31.9%+2.97%+8.92%
'26/03/2768.6+1.6+2.39%+44.2%33112.59-225.03-0.68%+31%+3.07%+13.2%
'26/03/2667-0.9-1.33%+42.3%33337.62-101.49-0.3%+30.6%-1.03%+11.7%
'26/03/2567.900%+42.3%33439.11+826.87+2.54%+33.9%-2.54%+8.35%
'26/03/2467.9-0.4-0.59%+41.4%32612.24-110.26-0.34%+33.5%-0.25%+7.96%
'26/03/2368.3+0.3+0.44%+42.1%32722.5-821.38-2.45%+30.2%+2.89%+11.9%
'26/03/2068+2.1+3.19%+46.6%33543.88-145.8-0.43%+29.6%+3.62%+16.9%
'26/03/1965.9-0.4-0.6%+45.7%33689.68-658.9-1.92%+27.2%+1.32%+18.5%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1866.3+0.2+0.3%+46.1%34348.58+512.01+1.51%+29.1%-1.21%+17.1%
'26/03/1766.1+1.1+1.69%+48.6%33836.57+494.06+1.48%+31%+0.21%+17.6%
'26/03/1665-1-1.52%+46.4%33342.51-57.81-0.17%+30.8%-1.35%+15.6%
'26/03/1366+1.8+2.8%+50.5%33400.32-181.54-0.54%+30.1%+3.34%+20.4%
'26/03/1264.2-0.8-1.23%+48.6%33581.86-532.33-1.56%+28%+0.33%+20.6%
'26/03/1165+3.5+5.69%+57.1%34114.19+1342.32+4.1%+33.3%+1.59%+23.8%
'26/03/1061.5+0.1+0.16%+57.3%32771.87+661.45+2.06%+36%-1.9%+21.3%
'26/03/0961.4-2.6-4.06%+50.9%32110.42-1489.12-4.43%+30%+0.37%+21%
'26/03/0664+1.2+1.91%+53.8%33599.54-73.4-0.22%+29.7%+2.13%+24.1%
'26/03/0562.8+2.2+3.63%+59.4%33672.94+844.06+2.57%+33%+1.06%+26.4%
'26/03/0460.6-2.5-3.96%+53.1%32828.88-1494.77-4.35%+27.2%+0.39%+25.8%
'26/03/0363.1+1.6+2.6%+57.1%34323.65-771.44-2.2%+24.4%+4.8%+32.6%
'26/03/0261.5-0.2-0.32%+56.6%35095.09-319.4-0.9%+23.3%+0.58%+33.2%
'26/02/2661.7+0.7+1.15%+58.4%35414.49+1.420%+23.3%+1.15%+35%
'26/02/2561-0.7-1.13%+56.6%35413.07+712.25+2.05%+25.9%-3.18%+30.7%
'26/02/2461.7-0.8-1.28%+54.6%34700.82+927.56+2.75%+29.3%-4.03%+25.2%
'26/02/2362.5-0.5-0.79%+53.3%33773.26+167.55+0.5%+30%-1.29%+23.4%
'26/02/1163-2.6-3.96%+47.3%33605.71+532.74+1.61%+32.1%-5.57%+15.2%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1065.6-0.8-1.2%+45.5%33072.97+668.35+2.06%+34.8%-3.26%+10.7%
'26/02/0966.4-0.8-1.19%+43.8%32404.62+621.7+1.96%+37.4%-3.15%+6.33%
'26/02/0667.2-1.4-2.04%+40.8%31782.92-18.35-0.06%+37.3%-1.98%+3.48%
'26/02/0568.6-1.1-1.58%+38.6%31801.27-488.54-1.51%+35.3%-0.07%+3.33%
'26/02/0469.7+1.9+2.8%+42.5%32289.81+94.45+0.29%+35.7%+2.51%+6.82%
'26/02/0367.8+0.2+0.3%+42.9%32195.36+571.33+1.81%+38.1%-1.51%+4.79%
'26/02/0267.600%+42.9%31624.03-439.72-1.37%+36.2%+1.37%+6.69%
'26/01/3067.6-1.4-2.03%+40%32063.75-472.52-1.45%+34.2%-0.58%+5.76%
'26/01/2969-1-1.43%+38%32536.27-267.55-0.82%+33.1%-0.61%+4.86%
'26/01/2870+0.9+1.3%+39.8%32803.82+485.9+1.5%+35.1%-0.2%+4.66%
'26/01/2769.1-0.9-1.29%+38%32317.92+253.4+0.79%+36.2%-2.08%+1.79%
'26/01/2670-0.5-0.71%+37%32064.52+103.01+0.32%+36.6%-1.03%+0.37%
'26/01/2370.5+1.2+1.73%+39.4%31961.51+215.43+0.68%+37.6%+1.05%+1.82%
'26/01/2269.3+1.1+1.61%+41.6%31746.08+499.71+1.6%+39.8%+0.01%+1.87%
'26/01/2168.2-1.7-2.43%+38.2%31246.37-513.62-1.62%+37.5%-0.81%+0.68%
'26/01/2069.9+0.8+1.16%+39.8%31759.99+120.7+0.38%+38%+0.78%+1.76%
'26/01/1969.1+0.4+0.58%+40.6%31639.29+230.59+0.73%+39.1%-0.15%+1.56%
'26/01/1668.7+0.1+0.15%+40.8%31408.7+598.12+1.94%+41.8%-1.79%-0.94%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1568.6-0.4-0.58%+40%30810.58-131.2-0.42%+41.2%-0.16%-1.15%
'26/01/1469+2+2.99%+44.2%30941.78+234.56+0.76%+42.2%+2.23%+1.95%
'26/01/1367-1-1.47%+42.1%30707.22+139.93+0.46%+42.9%-1.93%-0.82%
'26/01/1268+1+1.49%+44.2%30567.29+278.33+0.92%+44.2%+0.57%-0.02%
'26/01/0967+0.2+0.3%+44.6%30288.96-71.59-0.24%+43.9%+0.54%+0.76%
'26/01/0866.8-0.5-0.74%+43.5%30360.55-74.92-0.25%+43.5%-0.49%+0.04%
'26/01/0767.3+0.6+0.9%+44.8%30435.47-140.83-0.46%+42.8%+1.36%+1.99%
'26/01/0666.7+0.2+0.3%+45.3%30576.3+471.26+1.57%+45.1%-1.27%+0.19%
'26/01/0566.5-1.8-2.64%+41.4%30105.04+755.23+2.57%+48.8%-5.21%-7.37%
'26/01/0268.3-0.2-0.29%+41%29349.81+386.21+1.33%+50.8%-1.62%-9.77%
'25/12/3168.5-0.4-0.58%+40.2%28963.6+256.47+0.89%+52.1%-1.47%-11.9%
'25/12/3068.9-1.2-1.71%+37.8%28707.13-103.76-0.36%+51.6%-1.35%-13.8%
'25/12/2970.1+2.1+3.09%+42.1%28810.89+254.87+0.89%+52.9%+2.2%-10.9%
'25/12/2668-1-1.45%+40%28556.02+184.04+0.65%+53.9%-2.1%-13.9%
'25/12/2469-0.1-0.14%+39.8%28371.98+61.51+0.22%+54.3%-0.36%-14.5%
'25/12/2369.1-0.3-0.43%+39.2%28310.47+160.83+0.57%+55.2%-1%-16%
'25/12/2269.4+0.6+0.87%+40.4%28149.64+453.29+1.64%+57.7%-0.77%-17.3%
'25/12/1968.8+0.9+1.33%+42.3%27696.35+227.82+0.83%+59%+0.5%-16.7%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1867.9-0.4-0.59%+41.4%27468.53-56.64-0.21%+58.7%-0.38%-17.2%
'25/12/1768.3+0.2+0.29%+41.9%27525.17-11.49-0.04%+58.6%+0.33%-16.8%
'25/12/1668.1-0.7-1.02%+40.4%27536.66-330.28-1.19%+56.7%+0.17%-16.3%
'25/12/1568.8+0.4+0.58%+41.2%27866.94-331.08-1.17%+54.9%+1.75%-13.7%
'25/12/1268.4-0.1-0.15%+41%28198.02+173.27+0.62%+55.8%-0.77%-14.8%
'25/12/1168.5-3.6-4.99%+34%28024.75-375.98-1.32%+53.8%-3.67%-19.8%
'25/12/1072.1+0.5+0.7%+34.9%28400.73+218.13+0.77%+55%-0.07%-20.1%
'25/12/0971.6-1-1.38%+33.1%28182.6-121.18-0.43%+54.3%-0.95%-21.3%
'25/12/0872.6+0.5+0.69%+34%28303.78+322.89+1.15%+56.1%-0.46%-22.1%
'25/12/0572.1-0.2-0.28%+33.6%27980.89+185.18+0.67%+57.1%-0.95%-23.5%
'25/12/0472.3-0.4-0.55%+32.9%27795.71+2.67+0.01%+57.1%-0.56%-24.3%
'25/12/0372.7+1.2+1.68%+35.1%27793.04+228.77+0.83%+58.4%+0.85%-23.3%
'25/12/0271.5-0.1-0.14%+34.9%27564.27+221.74+0.81%+59.7%-0.95%-24.8%
'25/12/0171.6-1.6-2.19%+32%27342.53-283.95-1.03%+58.1%-1.16%-26.1%
'25/11/2873.2-0.4-0.54%+31.3%27626.48+71.95+0.26%+58.5%-0.8%-27.3%
'25/11/2773.6-1.7-2.26%+28.3%27554.53+144.99+0.53%+59.3%-2.79%-31.1%
'25/11/2675.3+4.7+6.66%+36.8%27409.54+497.37+1.85%+62.3%+4.81%-25.5%
'25/11/2570.6+0.6+0.86%+38%26912.17+407.93+1.54%+64.8%-0.68%-26.8%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2470+0.3+0.43%+38.6%26504.24+69.3+0.26%+65.2%+0.17%-26.6%
'25/11/2169.7-1.4-1.97%+35.9%26434.94-991.42-3.61%+59.2%+1.64%-23.4%
'25/11/2071.1+1.7+2.45%+39.2%27426.36+846.24+3.18%+64.3%-0.73%-25.1%
'25/11/1969.4-0.9-1.28%+37.4%26580.12-176-0.66%+63.2%-0.62%-25.8%
'25/11/1870.3-1.1-1.54%+35.3%26756.12-691.19-2.52%+59.1%+0.98%-23.8%
'25/11/1771.4+0.1+0.14%+35.5%27447.31+49.81+0.18%+59.4%-0.04%-23.9%