≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6244 茂迪 / K線比較(日)

6244 茂迪

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2121.2-0.2-0.94%4.25%21.4521.5520.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5607,505萬1,9621.81張/筆21.081.75502.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,5732.09億4,6352.07張/筆21.81-0.1 (-0.47%)

連續漲跌: 連2跌  ( -0.3元 / -1.41%)

財報評分: 最新47分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 茂迪董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:20)

• 代重要子公司Cheer View Investment Limited公告改派法人董事代表人 (公告訊息 10/29 16:37)

• 代重要子公司Power Islands Limited公告改派法人董事代表人 (公告訊息 10/29 16:37)

• 代重要子公司Cheer View Investment Limited公告法人董事代表人逝世 (公告訊息 10/26 11:10)

• 代重要子公司Power Islands Limited公告法人董事代表人逝世 (公告訊息 10/26 11:10)

• 茂迪董事逝世 (公告訊息 10/26 11:10)

• 茂迪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/05 15:23)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 茂迪將舉辦線上法人說明會 (公告訊息 08/06 17:00)

• 茂迪公告新增資金貸與金額達新台幣一千萬元以上且達茂迪最近期財務報表淨值百分之二以上 (公告訊息 08/06 16:59)

• 茂迪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:58)

• 決議2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/28 15:05)

• 茂迪訂定現金股利配息基準日、發放日與股利分派等相關事宜 (公告訊息 07/06 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321-0.2-0.94%-0.94%43675.12+583.25+1.35%+1.35%-2.29%-2.3%
'26/11/1221.2-0.1-0.47%-1.41%43091.87-1165.28-2.63%-1.32%+2.16%-0.09%
'26/11/1121.3+0.2+0.95%-0.47%44257.15+1545.23+3.62%+2.26%-2.67%-2.73%
'26/11/1021.1-0.2-0.94%-1.41%42711.92+1050.22+2.52%+4.83%-3.46%-6.24%
'26/11/0921.3+0.45+2.16%+0.72%41661.7+1960.06+4.94%+10%-2.78%-9.29%
'26/11/0620.85+1.45+7.47%+8.25%39701.64-1873.08-4.51%+5.05%+12%+3.2%
'26/11/0519.4-0.9-4.43%+3.45%41574.72-1374.19-3.2%+1.69%-1.23%+1.76%
'26/11/0420.3+0.95+4.91%+8.53%42948.91-358.63-0.83%+0.85%+5.74%+7.68%
'26/11/0319.35-0.95-4.68%+3.45%43307.54-1612.6-3.59%-2.77%-1.09%+6.22%
'26/11/0220.3+0.3+1.5%+5%44920.14-291.69-0.65%-3.4%+2.15%+8.4%
'26/10/3020-0.7-3.38%+1.45%45211.83-1156.5-2.49%-5.81%-0.89%+7.26%
'26/10/2920.7-0.5-2.36%-0.94%46368.33-667.25-1.42%-7.14%-0.94%+6.2%
'26/10/2821.2+0.5+2.42%+1.45%47035.58+939.35+2.04%-5.25%+0.38%+6.7%
'26/10/2720.7-0.5-2.36%-0.94%46096.23+54.8+0.12%-5.14%-2.48%+4.2%
'26/10/2221.2-0.6-2.75%-3.67%46041.43-846.34-1.81%-6.85%-0.94%+3.18%
'26/10/2121.8+0.5+2.35%-1.41%46887.77+594.84+1.28%-5.65%+1.07%+4.25%
'26/10/2021.3+0.15+0.71%-0.71%46292.93-529.15-1.13%-6.72%+1.84%+6.01%
'26/10/1921.15-0.45-2.08%-2.78%46822.08-289.18-0.61%-7.29%-1.47%+4.52%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.6+0.1+0.47%-2.33%47111.26+141.39+0.3%-7.01%+0.17%+4.69%
'26/10/1521.5-0.8-3.59%-5.83%46969.87-1655.96-3.41%-10.2%-0.18%+4.35%
'26/10/1422.3+0.85+3.96%-2.1%48625.83+284.52+0.59%-9.65%+3.37%+7.55%
'26/10/1321.45-0.65-2.94%-4.98%48341.31-960.65-1.95%-11.4%-0.99%+6.44%
'26/10/1222.1-0.2-0.9%-5.83%49301.96-11.48-0.02%-11.4%-0.88%+5.6%
'26/10/0822.3-0.5-2.19%-7.89%49313.44-492.93-0.99%-12.3%-1.2%+4.42%
'26/10/0722.8-0.15-0.65%-8.5%49806.37-16.18-0.03%-12.3%-0.62%+3.84%
'26/10/0622.95-0.3-1.29%-9.68%49822.55+110.51+0.22%-12.1%-1.51%+2.47%
'26/10/0523.25-0.85-3.53%-12.9%49712.04+1236.3+2.55%-9.9%-6.08%-2.96%
'26/10/0224.1+0.25+1.05%-11.9%48475.74+122.25+0.25%-9.68%+0.8%-2.27%
'26/10/0123.85-1.2-4.79%-16.2%48353.49+413.36+0.86%-8.9%-5.65%-7.27%
'26/09/3025.05+1.55+6.6%-10.6%47940.13+308.17+0.65%-8.31%+5.95%-2.33%
'26/09/2923.5-0.05-0.21%-10.8%47631.96-392.64-0.82%-9.06%+0.61%-1.77%
'26/09/2423.55-0.05-0.21%-11%48024.6-132.69-0.28%-9.31%+0.07%-1.71%
'26/09/2323.6-0.1-0.42%-11.4%48157.29+357.12+0.75%-8.63%-1.17%-2.76%
'26/09/2223.7-0.3-1.25%-12.5%47800.17+81.33+0.17%-8.47%-1.42%-4.03%
'26/09/2124+1.1+4.8%-8.3%47718.84+538.09+1.14%-7.43%+3.66%-0.87%
'26/09/1822.9+0.55+2.46%-6.04%47180.75+892.75+1.93%-5.64%+0.53%-0.4%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.35+0.15+0.68%-5.41%46288+439.1+0.96%-4.74%-0.28%-0.66%
'26/09/1622.2+0.5+2.3%-3.23%45848.9+337.41+0.74%-4.03%+1.56%+0.81%
'26/09/1521.7-0.4-1.81%-4.98%45511.49-351.03-0.77%-4.77%-1.04%-0.21%
'26/09/1422.1-0.2-0.9%-5.83%45862.52-322.33-0.7%-5.43%-0.2%-0.4%
'26/09/1122.3-0.3-1.33%-7.08%46184.85-755.64-1.61%-6.96%+0.28%-0.12%
'26/09/1022.6-0.4-1.74%-8.7%46940.49-242.87-0.51%-7.44%-1.23%-1.26%
'26/09/0923+0.2+0.88%-7.89%47183.36+77.58+0.16%-7.28%+0.72%-0.61%
'26/09/0822.8-0.65-2.77%-10.4%47105.78-220.49-0.47%-7.71%-2.3%-2.73%
'26/09/0723.45+0.05+0.21%-10.3%47326.27+775.14+1.67%-6.18%-1.46%-4.08%
'26/09/0423.4+0.3+1.3%-9.09%46551.13+693.47+1.51%-4.76%-0.21%-4.33%
'26/09/0323.1-0.4-1.7%-10.6%45857.66-307.06-0.67%-5.39%-1.03%-5.25%
'26/09/0223.5-0.4-1.67%-12.1%46164.72-784-1.67%-6.97%0%-5.16%
'26/09/0123.9-0.15-0.62%-12.7%46948.72+820.25+1.78%-5.32%-2.4%-7.36%
'26/08/3124.05-0.35-1.43%-13.9%46128.47-202.98-0.44%-5.73%-0.99%-8.2%
'26/08/2824.4+0.15+0.62%-13.4%46331.45+356.23+0.77%-5%-0.15%-8.4%
'26/08/2724.25-0.15-0.61%-13.9%45975.22+142.6+0.31%-4.71%-0.92%-9.23%
'26/08/2624.4-0.15-0.61%-14.5%45832.62+663.16+1.47%-3.31%-2.08%-11.2%
'26/08/2524.5500%-14.5%45169.46+407.14+0.91%-2.43%-0.91%-12%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.5500%-14.5%44762.32-461.97-1.02%-3.43%+1.02%-11%
'26/08/2124.55-0.4-1.6%-15.8%45224.29+290.55+0.65%-2.8%-2.25%-13%
'26/08/2024.95-0.2-0.8%-16.5%44933.74+214.39+0.48%-2.34%-1.28%-14.2%
'26/08/1925.15-0.15-0.59%-17%44719.35-589.33-1.3%-3.61%+0.71%-13.4%
'26/08/1825.3-1.4-5.24%-21.3%45308.68-548.59-1.2%-4.76%-4.04%-16.6%
'26/08/1726.7+1.5+5.95%-16.7%45857.27+46.26+0.1%-4.66%+5.85%-12%
'26/08/1425.2-0.5-1.95%-18.3%45811.01-210.47-0.46%-5.1%-1.49%-13.2%
'26/08/1325.7+1.4+5.76%-13.6%46021.48+503.41+1.11%-4.05%+4.65%-9.53%
'26/08/1224.3+0.2+0.83%-12.9%45518.07+397.35+0.88%-3.2%-0.05%-9.66%
'26/08/1124.100%-12.9%45120.72+191.96+0.43%-2.79%-0.43%-10.1%
'26/08/1024.1+1+4.33%-9.09%44928.76+702.85+1.59%-1.25%+2.74%-7.85%
'26/08/0723.1-0.65-2.74%-11.6%44225.91-170.79-0.38%-1.63%-2.36%-9.95%
'26/08/0623.75-0.95-3.85%-15%44396.7-214.9-0.48%-2.1%-3.37%-12.9%
'26/08/0524.7+1+4.22%-11.4%44611.6+1250.94+2.88%+0.73%+1.34%-12.1%
'26/08/0423.7+0.6+2.6%-9.09%43360.66-25.75-0.06%+0.67%+2.66%-9.76%
'26/08/0323.1+1.2+5.48%-4.11%43386.41+266.66+0.62%+1.29%+4.86%-5.4%
'26/07/3121.9+1.5+7.35%+2.94%43119.75+3186.45+7.98%+9.37%-0.63%-6.43%
'26/07/3020.4-0.75-3.55%-0.71%39933.3-105.88-0.26%+9.08%-3.29%-9.79%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.15-1.55-6.83%-7.49%40039.18-1564.18-3.76%+4.98%-3.07%-12.5%
'26/07/2822.7-0.8-3.4%-10.6%41603.36-2030.83-4.65%+0.09%+1.25%-10.7%
'26/07/2723.5-1.35-5.43%-15.5%43634.19-20.65-0.05%+0.05%-5.38%-15.5%
'26/07/2424.85-0.5-1.97%-17.2%43654.84-1195.97-2.67%-2.62%+0.7%-14.5%
'26/07/2325.35-1.05-3.98%-20.5%44850.81+25.03+0.06%-2.57%-4.04%-17.9%
'26/07/2226.4+0.7+2.72%-18.3%44825.78+592.91+1.34%-1.26%+1.38%-17%
'26/07/2125.85+0.85+3.4%-15.4%44232.87+1783.17+4.2%+2.89%-0.8%-18.3%
'26/07/2025-0.95-3.66%-18.5%42449.7-221.57-0.52%+2.35%-3.14%-20.8%
'26/07/1725.95-0.55-2.08%-20.2%42671.27-2953.71-6.47%-4.27%+4.39%-15.9%
'26/07/1626.5-0.2-0.75%-20.8%45624.98-6.61-0.01%-4.29%-0.74%-16.5%
'26/07/1526.7+0.4+1.52%-19.6%45631.59+893.64+2%-2.38%-0.48%-17.2%
'26/07/1426.300%-19.6%44737.95-642.57-1.42%-3.76%+1.42%-15.8%
'26/07/1326.3-0.7-2.59%-21.7%45380.52+25.91+0.06%-3.7%-2.65%-18%
'26/07/0927-0.1-0.37%-22%45354.61-379.8-0.83%-4.5%+0.46%-17.5%
'26/07/0827.1+0.95+3.63%-19.1%45734.41+255.3+0.56%-3.97%+3.07%-15.2%
'26/07/0726.15-1.4-5.08%-23.2%45479.11-1077.28-2.31%-6.19%-2.77%-17%
'26/07/0627.55+0.35+1.29%-22.2%46556.39-224.23-0.48%-6.64%+1.77%-15.6%
'26/07/0327.2+0.3+1.12%-21.4%46780.62+36.46+0.08%-6.57%+1.04%-14.8%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.9+0.15+0.56%-20.9%46744.16-274.83-0.58%-7.11%+1.14%-13.8%
'26/07/0126.75-0.95-3.43%-23.6%47018.99+893.08+1.94%-5.31%-5.37%-18.3%
'26/06/3027.7+1.45+5.52%-19.4%46125.91+1126.01+2.5%-2.94%+3.02%-16.5%
'26/06/2926.25+0.25+0.96%-18.7%44999.9+428.14+0.96%-2.01%0%-16.6%
'26/06/2626-1.55-5.63%-23.2%44571.76-1683.5-3.64%-5.58%-1.99%-17.7%
'26/06/2527.55-0.35-1.25%-24.2%46255.26+211.66+0.46%-5.14%-1.71%-19%
'26/06/2427.9+0.3+1.09%-23.4%46043.6-1057.05-2.24%-7.27%+3.33%-16.1%
'26/06/2327.6-1-3.5%-26%47100.65-640.86-1.34%-8.52%-2.16%-17.5%
'26/06/2228.6+0.15+0.53%-25.7%47741.51+1276.31+2.75%-6%-2.22%-19.7%
'26/06/1828.45-0.7-2.4%-27.4%46465.2+587.81+1.28%-4.8%-3.68%-22.6%
'26/06/1729.15+0.05+0.17%-27.3%45877.39+68.2+0.15%-4.66%+0.02%-22.7%
'26/06/1629.1-2.8-8.78%-33.7%45809.19+412.2+0.91%-3.79%-9.69%-29.9%
'26/06/1531.9+0.8+2.57%-32%45396.99+1227.95+2.78%-1.12%-0.21%-30.9%
'26/06/1231.1-0.15-0.48%-32.3%44169.04+1019.58+2.36%+1.22%-2.84%-33.5%
'26/06/1131.25+0.05+0.16%-32.2%43149.46-76.08-0.18%+1.04%+0.34%-33.3%
'26/06/1031.2+2.8+9.86%-25.5%43225.54-1478.9-3.31%-2.3%+13.2%-23.2%
'26/06/0928.4+2.55+9.86%-18.2%44704.44+1201.66+2.76%+0.4%+7.1%-18.6%
'26/06/0825.85-2.85-9.93%-26.3%43502.78-1568.16-3.48%-3.1%-6.45%-23.2%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.7-1.5-4.97%-30%45070.94-606.52-1.33%-4.38%-3.64%-25.6%
'26/06/0430.2-1.05-3.36%-32.3%45677.46-781.7-1.68%-5.99%-1.68%-26.3%
'26/06/0331.25+1.55+5.22%-28.8%46459.16+901.85+1.98%-4.13%+3.24%-24.7%
'26/06/0229.7-0.9-2.94%-30.9%45557.31+219.4+0.48%-3.67%-3.42%-27.2%
'26/06/0130.6+0.55+1.83%-29.6%45337.91+604.97+1.35%-2.36%+0.48%-27.3%
'26/05/2930.05-0.05-0.17%-29.7%44732.94+1096.5+2.51%+0.09%-2.68%-29.8%
'26/05/2830.1+0.75+2.56%-27.9%43636.44-620.36-1.4%-1.31%+3.96%-26.6%
'26/05/2729.35-0.35-1.18%-28.8%44256.8+731.43+1.68%+0.34%-2.86%-29.1%
'26/05/2629.7-0.95-3.1%-31%43525.37-119.03-0.27%+0.07%-2.83%-31.1%
'26/05/2530.65+1.25+4.25%-28.1%43644.4+1376.43+3.26%+3.33%+0.99%-31.4%
'26/05/2229.4+1.05+3.7%-25.4%42267.97+899.76+2.18%+5.58%+1.52%-31%
'26/05/2128.35+0.05+0.18%-25.3%41368.21+1347.39+3.37%+9.13%-3.19%-34.4%
'26/05/2028.3-0.7-2.41%-27.1%40020.82-154.74-0.39%+8.71%-2.02%-35.8%
'26/05/1929+1.15+4.13%-24.1%40175.56-716.26-1.75%+6.81%+5.88%-30.9%
'26/05/1827.85+0.3+1.09%-23.2%40891.82-280.54-0.68%+6.08%+1.77%-29.3%
'26/05/1527.55-0.7-2.48%-25.1%41172.36-579.39-1.39%+4.61%-1.09%-29.7%
'26/05/1428.25-1.15-3.91%-28.1%41751.75+377.25+0.91%+5.56%-4.82%-33.6%
'26/05/1329.400%-28.1%41374.5-523.82-1.25%+4.24%+1.25%-32.3%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.4-0.5-1.67%-29.3%41898.32+108.26+0.26%+4.51%-1.93%-33.8%
'26/05/1129.9+0.2+0.67%-28.8%41790.06+186.12+0.45%+4.98%+0.22%-33.8%
'26/05/0829.7-0.6-1.98%-30.2%41603.94-329.84-0.79%+4.15%-1.19%-34.4%
'26/05/0730.3+2.75+9.98%-23.2%41933.78+794.93+1.93%+6.17%+8.05%-29.4%
'26/05/0627.55-0.35-1.25%-24.2%41138.85+369.56+0.91%+7.13%-2.16%-31.3%
'26/05/0527.9+0.2+0.72%-23.6%40769.29+64.15+0.16%+7.3%+0.56%-30.9%
'26/05/0427.7+0.3+1.09%-22.8%40705.14+1778.51+4.57%+12.2%-3.48%-35%
'26/04/3027.4+0.9+3.4%-20.2%38926.63-376.87-0.96%+11.1%+4.36%-31.3%
'26/04/2926.500%-20.2%39303.5-218.23-0.55%+10.5%+0.55%-30.7%
'26/04/2826.5-0.9-3.28%-22.8%39521.73-94.9-0.24%+10.2%-3.04%-33.1%
'26/04/2727.4-0.9-3.18%-25.3%39616.63+684.23+1.76%+12.2%-4.94%-37.4%
'26/04/2428.3+0.3+1.07%-24.5%38932.4+1218.25+3.23%+15.8%-2.16%-40.3%
'26/04/2328-0.45-1.58%-25.7%37714.15-164.32-0.43%+15.3%-1.15%-41%
'26/04/2228.45-0.4-1.39%-26.7%37878.47+273.36+0.73%+16.1%-2.12%-42.8%
'26/04/2128.85+0.05+0.17%-26.6%37605.11+646.31+1.75%+18.2%-1.58%-44.7%
'26/04/2028.800%-26.6%36958.8+154.46+0.42%+18.7%-0.42%-45.2%
'26/04/1728.800%-26.6%36804.34-327.68-0.88%+17.6%+0.88%-44.2%
'26/04/1628.8-0.8-2.7%-28.5%37132.02+409.88+1.12%+18.9%-3.82%-47.5%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.6+2.65+9.83%-21.5%36722.14+426.02+1.17%+20.3%+8.66%-41.9%
'26/04/1426.95+1+3.85%-18.5%36296.12+838.83+2.37%+23.2%+1.48%-41.7%
'26/04/1325.95+0.15+0.58%-18%35457.29+39.46+0.11%+23.3%+0.47%-41.3%
'26/04/1025.8+0.25+0.98%-17.2%35417.83+556.67+1.6%+25.3%-0.62%-42.5%
'26/04/0925.55-0.85-3.22%-19.9%34861.16+99.78+0.29%+25.6%-3.51%-45.5%
'26/04/0826.4+0.95+3.73%-16.9%34761.38+1531.56+4.61%+31.4%-0.88%-48.3%
'26/04/0725.45+0.25+0.99%-16.1%33229.82+657.39+2.02%+34.1%-1.03%-50.2%
'26/04/0225.2-1.25-4.73%-20%32572.43-602.39-1.82%+31.7%-2.91%-51.7%
'26/04/0126.45+0.05+0.19%-19.9%33174.82+1451.83+4.58%+37.7%-4.39%-57.6%
'26/03/3126.4-1.25-4.52%-23.5%31722.99-795.17-2.45%+34.3%-2.07%-57.8%
'26/03/3027.65-0.3-1.07%-24.3%32518.16-594.43-1.8%+31.9%+0.73%-56.2%
'26/03/2727.95-1.5-5.09%-28.2%33112.59-225.03-0.68%+31%-4.41%-59.2%
'26/03/2629.45-0.2-0.67%-28.7%33337.62-101.49-0.3%+30.6%-0.37%-59.3%
'26/03/2529.65+1.2+4.22%-25.7%33439.11+826.87+2.54%+33.9%+1.68%-59.6%
'26/03/2428.45-0.4-1.39%-26.7%32612.24-110.26-0.34%+33.5%-1.05%-60.2%
'26/03/2328.85-1.95-6.33%-31.3%32722.5-821.38-2.45%+30.2%-3.88%-61.5%
'26/03/2030.8-1.9-5.81%-35.3%33543.88-145.8-0.43%+29.6%-5.38%-65%
'26/03/1932.7-0.8-2.39%-36.9%33689.68-658.9-1.92%+27.2%-0.47%-64%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.5+0.25+0.75%-36.4%34348.58+512.01+1.51%+29.1%-0.76%-65.5%
'26/03/1733.25+2.1+6.74%-32.1%33836.57+494.06+1.48%+31%+5.26%-63.1%
'26/03/1631.15-1.05-3.26%-34.3%33342.51-57.81-0.17%+30.8%-3.09%-65.1%
'26/03/1332.2-0.2-0.62%-34.7%33400.32-181.54-0.54%+30.1%-0.08%-64.8%
'26/03/1232.4-1.05-3.14%-36.8%33581.86-532.33-1.56%+28%-1.58%-64.8%
'26/03/1133.45+2.9+9.49%-30.8%34114.19+1342.32+4.1%+33.3%+5.39%-64%
'26/03/1030.55-0.4-1.29%-31.7%32771.87+661.45+2.06%+36%-3.35%-67.7%
'26/03/0930.95-2.05-6.21%-35.9%32110.42-1489.12-4.43%+30%-1.78%-65.9%
'26/03/0633+0.6+1.85%-34.7%33599.54-73.4-0.22%+29.7%+2.07%-64.4%
'26/03/0532.4+0.65+2.05%-33.4%33672.94+844.06+2.57%+33%-0.52%-66.4%
'26/03/0431.75-3.5-9.93%-40%32828.88-1494.77-4.35%+27.2%-5.58%-67.2%
'26/03/0335.25-1.05-2.89%-41.7%34323.65-771.44-2.2%+24.4%-0.69%-66.2%
'26/03/0236.3+3.3+10%-35.9%35095.09-319.4-0.9%+23.3%+10.9%-59.2%
'26/02/263300%-35.9%35414.49+1.420%+23.3%0%-59.2%
'26/02/2533+2.15+6.97%-31.4%35413.07+712.25+2.05%+25.9%+4.92%-57.3%
'26/02/2430.85+2.8+9.98%-24.6%34700.82+927.56+2.75%+29.3%+7.23%-53.9%
'26/02/2328.05+2.55+10%-17.1%33773.26+167.55+0.5%+30%+9.5%-47%
'26/02/1125.5+1.25+5.15%-12.8%33605.71+532.74+1.61%+32.1%+3.54%-44.8%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.25-0.95-3.77%-16.1%33072.97+668.35+2.06%+34.8%-5.83%-50.9%
'26/02/0925.2-1.45-5.44%-20.6%32404.62+621.7+1.96%+37.4%-7.4%-58.1%
'26/02/0626.65-2.95-9.97%-28.5%31782.92-18.35-0.06%+37.3%-9.91%-65.9%
'26/02/0529.6+2.65+9.83%-21.5%31801.27-488.54-1.51%+35.3%+11.3%-56.8%
'26/02/0426.95+2.45+10%-13.7%32289.81+94.45+0.29%+35.7%+9.71%-49.3%
'26/02/0324.5+2.2+9.87%-5.16%32195.36+571.33+1.81%+38.1%+8.06%-43.3%
'26/02/0222.3-1-4.29%-9.23%31624.03-439.72-1.37%+36.2%-2.92%-45.4%
'26/01/3023.3+1.05+4.72%-4.94%32063.75-472.52-1.45%+34.2%+6.17%-39.2%
'26/01/2922.25-0.7-3.05%-7.84%32536.27-267.55-0.82%+33.1%-2.23%-41%
'26/01/2822.95-0.95-3.97%-11.5%32803.82+485.9+1.5%+35.1%-5.47%-46.6%
'26/01/2723.9+0.9+3.91%-8.04%32317.92+253.4+0.79%+36.2%+3.12%-44.3%
'26/01/2623+0.7+3.14%-5.16%32064.52+103.01+0.32%+36.6%+2.82%-41.8%
'26/01/2322.3+0.2+0.9%-4.3%31961.51+215.43+0.68%+37.6%+0.22%-41.9%
'26/01/2222.1-0.5-2.21%-6.42%31746.08+499.71+1.6%+39.8%-3.81%-46.2%
'26/01/2122.6-0.6-2.59%-8.84%31246.37-513.62-1.62%+37.5%-0.97%-46.4%
'26/01/2023.2+0.2+0.87%-8.04%31759.99+120.7+0.38%+38%+0.49%-46.1%
'26/01/1923+0.1+0.44%-7.64%31639.29+230.59+0.73%+39.1%-0.29%-46.7%
'26/01/1622.9-0.5-2.14%-9.62%31408.7+598.12+1.94%+41.8%-4.08%-51.4%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.4-0.3-1.27%-10.8%30810.58-131.2-0.42%+41.2%-0.85%-51.9%
'26/01/1423.7+0.4+1.72%-9.23%30941.78+234.56+0.76%+42.2%+0.96%-51.5%
'26/01/1323.3+0.95+4.25%-5.37%30707.22+139.93+0.46%+42.9%+3.79%-48.3%
'26/01/1222.35+0.75+3.47%-2.08%30567.29+278.33+0.92%+44.2%+2.55%-46.3%
'26/01/0921.6-0.3-1.37%-3.42%30288.96-71.59-0.24%+43.9%-1.13%-47.3%
'26/01/0821.9-0.2-0.9%-4.3%30360.55-74.92-0.25%+43.5%-0.65%-47.8%
'26/01/0722.1+2+9.95%+5.22%30435.47-140.83-0.46%+42.8%+10.4%-37.6%
'26/01/0620.100%+5.22%30576.3+471.26+1.57%+45.1%-1.57%-39.9%
'26/01/0520.1-0.9-4.29%+0.71%30105.04+755.23+2.57%+48.8%-6.86%-48.1%
'26/01/0221-0.5-2.33%-1.63%29349.81+386.21+1.33%+50.8%-3.66%-52.4%
'25/12/3121.5-0.5-2.27%-3.86%28963.6+256.47+0.89%+52.1%-3.16%-56%
'25/12/3022+0.45+2.09%-1.86%28707.13-103.76-0.36%+51.6%+2.45%-53.4%
'25/12/2921.55-1.1-4.86%-6.62%28810.89+254.87+0.89%+52.9%-5.75%-59.6%
'25/12/2622.6500%-6.62%28556.02+184.04+0.65%+53.9%-0.65%-60.6%
'25/12/2422.65-0.55-2.37%-8.84%28371.98+61.51+0.22%+54.3%-2.59%-63.1%
'25/12/2323.2+2.1+9.95%+0.24%28310.47+160.83+0.57%+55.2%+9.38%-54.9%
'25/12/2221.1+1.9+9.9%+10.2%28149.64+453.29+1.64%+57.7%+8.26%-47.5%
'25/12/1919.2-0.25-1.29%+8.74%27696.35+227.82+0.83%+59%-2.12%-50.3%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.45-1.75-8.25%-0.24%27468.53-56.64-0.21%+58.7%-8.04%-58.9%
'25/12/1721.2-1.2-5.36%-5.58%27525.17-11.49-0.04%+58.6%-5.32%-64.2%
'25/12/1622.4+2+9.8%+3.68%27536.66-330.28-1.19%+56.7%+11%-53.1%
'25/12/1520.4+1.85+9.97%+14%27866.94-331.08-1.17%+54.9%+11.1%-40.9%
'25/12/1218.55+1.05+6%+20.9%28198.02+173.27+0.62%+55.8%+5.38%-35%
'25/12/1117.5-0.05-0.28%+20.5%28024.75-375.98-1.32%+53.8%+1.04%-33.3%
'25/12/1017.55+0.15+0.86%+21.6%28400.73+218.13+0.77%+55%+0.09%-33.4%
'25/12/0917.4+0.2+1.16%+23%28182.6-121.18-0.43%+54.3%+1.59%-31.3%
'25/12/0817.2+0.25+1.47%+24.8%28303.78+322.89+1.15%+56.1%+0.32%-31.3%
'25/12/0516.95-0.25-1.45%+23%27980.89+185.18+0.67%+57.1%-2.12%-34.2%
'25/12/0417.2+0.45+2.69%+26.3%27795.71+2.67+0.01%+57.1%+2.68%-30.9%
'25/12/0316.75+0.1+0.6%+27%27793.04+228.77+0.83%+58.4%-0.23%-31.4%
'25/12/0216.6500%+27%27564.27+221.74+0.81%+59.7%-0.81%-32.7%
'25/12/0116.6500%+27%27342.53-283.95-1.03%+58.1%+1.03%-31.1%
'25/11/2816.65+0.75+4.72%+33%27626.48+71.95+0.26%+58.5%+4.46%-25.5%
'25/11/2715.9+0.25+1.6%+35.1%27554.53+144.99+0.53%+59.3%+1.07%-24.2%
'25/11/2615.65+0.15+0.97%+36.5%27409.54+497.37+1.85%+62.3%-0.88%-25.8%
'25/11/2515.5+0.4+2.65%+40.1%26912.17+407.93+1.54%+64.8%+1.11%-24.7%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.1-0.1-0.66%+39.1%26504.24+69.3+0.26%+65.2%-0.92%-26.1%
'25/11/2115.2-0.45-2.88%+35.1%26434.94-991.42-3.61%+59.2%+0.73%-24.1%
'25/11/2015.65+0.25+1.62%+37.3%27426.36+846.24+3.18%+64.3%-1.56%-27%
'25/11/1915.4-0.4-2.53%+33.9%26580.12-176-0.66%+63.2%-1.87%-29.4%
'25/11/1815.8-0.45-2.77%+30.2%26756.12-691.19-2.52%+59.1%-0.25%-29%
'25/11/1716.25-0.15-0.91%+29%27447.31+49.81+0.18%+59.4%-1.09%-30.4%