≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6243 迅杰 / K線比較(日)

6243 迅杰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.530.5+1+3.28%8.85%30.633.330.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5411,734萬3861.4張/筆32.072.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109343.7萬165661張/筆31.52-0.75 (-2.4%)

連續漲跌: 首日上漲  ( +1元 / +3.28%)

財報評分: 最新49分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 迅杰董事會決議通過更換股務代理機構 (公告訊息 11/04 18:01)

• 迅杰會計主管異動 (公告訊息 11/04 17:59)

• 迅杰董事會通過2026年第三季財務報告 (公告訊息 11/04 17:58)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 迅杰法人董事辭任 (公告訊息 09/09 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 迅杰董事會補選委任薪酬委員會委員(更正任期) (公告訊息 08/10 18:41)

• 迅杰董事會通過無人機國際學院GUAVA捐助事宜 (公告訊息 08/10 17:48)

• 迅杰董事會補選委任薪酬委員會委員 (公告訊息 08/10 17:48)

• 迅杰董事會通過2026年第二季財務報告 (公告訊息 08/10 17:46)

• 迅杰財務主管、會計主管及發言人異動 (公告訊息 08/10 17:42)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 迅杰2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:38)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 〈熱門股〉迅杰無人機題材燒旺 股價逆風飛高 周漲3成創19個月新高 (Anue鉅亨 07/18 09:23)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.5+1+3.28%+3.28%43675.12+583.25+1.35%+1.35%+1.93%+1.93%
'26/11/1230.5-0.75-2.4%+0.8%43091.87-1165.28-2.63%-1.32%+0.23%+2.12%
'26/11/1131.25+0.25+0.81%+1.61%44257.15+1545.23+3.62%+2.26%-2.81%-0.64%
'26/11/1031-1.1-3.43%-1.87%42711.92+1050.22+2.52%+4.83%-5.95%-6.7%
'26/11/0932.1+1.2+3.88%+1.94%41661.7+1960.06+4.94%+10%-1.06%-8.07%
'26/11/0630.9-0.9-2.83%-0.94%39701.64-1873.08-4.51%+5.05%+1.68%-6%
'26/11/0531.8-2.2-6.47%-7.35%41574.72-1374.19-3.2%+1.69%-3.27%-9.04%
'26/11/0434+0.5+1.49%-5.97%42948.91-358.63-0.83%+0.85%+2.32%-6.82%
'26/11/0333.5-2-5.63%-11.3%43307.54-1612.6-3.59%-2.77%-2.04%-8.5%
'26/11/0235.500%-11.3%44920.14-291.69-0.65%-3.4%+0.65%-7.87%
'26/10/3035.5-0.75-2.07%-13.1%45211.83-1156.5-2.49%-5.81%+0.42%-7.3%
'26/10/2936.25-0.65-1.76%-14.6%46368.33-667.25-1.42%-7.14%-0.34%-7.49%
'26/10/2836.9+0.4+1.1%-13.7%47035.58+939.35+2.04%-5.25%-0.94%-8.45%
'26/10/2736.5-0.05-0.14%-13.8%46096.23+54.8+0.12%-5.14%-0.26%-8.68%
'26/10/2236.55-0.95-2.53%-16%46041.43-846.34-1.81%-6.85%-0.72%-9.15%
'26/10/2137.5+0.6+1.63%-14.6%46887.77+594.84+1.28%-5.65%+0.35%-8.98%
'26/10/2036.9+0.25+0.68%-14.1%46292.93-529.15-1.13%-6.72%+1.81%-7.33%
'26/10/1936.65-0.7-1.87%-15.7%46822.08-289.18-0.61%-7.29%-1.26%-8.37%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1637.35+0.5+1.36%-14.5%47111.26+141.39+0.3%-7.01%+1.06%-7.5%
'26/10/1536.85-1.6-4.16%-18.1%46969.87-1655.96-3.41%-10.2%-0.75%-7.89%
'26/10/1438.45+1.5+4.06%-14.7%48625.83+284.52+0.59%-9.65%+3.47%-5.1%
'26/10/1336.95-1.05-2.76%-17.1%48341.31-960.65-1.95%-11.4%-0.81%-5.69%
'26/10/1238-0.45-1.17%-18.1%49301.96-11.48-0.02%-11.4%-1.15%-6.64%
'26/10/0838.45-0.85-2.16%-19.8%49313.44-492.93-0.99%-12.3%-1.17%-7.54%
'26/10/0739.3+0.3+0.77%-19.2%49806.37-16.18-0.03%-12.3%+0.8%-6.89%
'26/10/0639-1.2-2.99%-21.6%49822.55+110.51+0.22%-12.1%-3.21%-9.5%
'26/10/0540.2-0.9-2.19%-23.4%49712.04+1236.3+2.55%-9.9%-4.74%-13.5%
'26/10/0241.1+0.55+1.36%-22.3%48475.74+122.25+0.25%-9.68%+1.11%-12.6%
'26/10/0140.55+1.05+2.66%-20.3%48353.49+413.36+0.86%-8.9%+1.8%-11.4%
'26/09/3039.5+0.5+1.28%-19.2%47940.13+308.17+0.65%-8.31%+0.63%-10.9%
'26/09/2939-0.5-1.27%-20.3%47631.96-392.64-0.82%-9.06%-0.45%-11.2%
'26/09/2439.5-1.75-4.24%-23.6%48024.6-132.69-0.28%-9.31%-3.96%-14.3%
'26/09/2341.25+3.75+10%-16%48157.29+357.12+0.75%-8.63%+9.25%-7.37%
'26/09/2237.5-0.9-2.34%-18%47800.17+81.33+0.17%-8.47%-2.51%-9.49%
'26/09/2138.4+0.3+0.79%-17.3%47718.84+538.09+1.14%-7.43%-0.35%-9.89%
'26/09/1838.1+0.9+2.42%-15.3%47180.75+892.75+1.93%-5.64%+0.49%-9.68%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.2+0.2+0.54%-14.9%46288+439.1+0.96%-4.74%-0.42%-10.1%
'26/09/1637+0.6+1.65%-13.5%45848.9+337.41+0.74%-4.03%+0.91%-9.43%
'26/09/1536.4-0.5-1.36%-14.6%45511.49-351.03-0.77%-4.77%-0.59%-9.86%
'26/09/1436.9+0.1+0.27%-14.4%45862.52-322.33-0.7%-5.43%+0.97%-8.97%
'26/09/1136.8-0.6-1.6%-15.8%46184.85-755.64-1.61%-6.96%+0.01%-8.82%
'26/09/1037.4-0.75-1.97%-17.4%46940.49-242.87-0.51%-7.44%-1.46%-10%
'26/09/0938.15+0.4+1.06%-16.6%47183.36+77.58+0.16%-7.28%+0.9%-9.27%
'26/09/0837.75-1.3-3.33%-19.3%47105.78-220.49-0.47%-7.71%-2.86%-11.6%
'26/09/0739.05-0.35-0.89%-20.1%47326.27+775.14+1.67%-6.18%-2.56%-13.9%
'26/09/0439.4+0.55+1.42%-18.9%46551.13+693.47+1.51%-4.76%-0.09%-14.2%
'26/09/0338.85-0.95-2.39%-20.9%45857.66-307.06-0.67%-5.39%-1.72%-15.5%
'26/09/0239.8+0.25+0.63%-20.4%46164.72-784-1.67%-6.97%+2.3%-13.4%
'26/09/0139.55-0.35-0.88%-21.1%46948.72+820.25+1.78%-5.32%-2.66%-15.7%
'26/08/3139.9-1.7-4.09%-24.3%46128.47-202.98-0.44%-5.73%-3.65%-18.5%
'26/08/2841.6-0.8-1.89%-25.7%46331.45+356.23+0.77%-5%-2.66%-20.7%
'26/08/2742.4+0.2+0.47%-25.4%45975.22+142.6+0.31%-4.71%+0.16%-20.6%
'26/08/2642.2+1.15+2.8%-23.3%45832.62+663.16+1.47%-3.31%+1.33%-20%
'26/08/2541.05-0.85-2.03%-24.8%45169.46+407.14+0.91%-2.43%-2.94%-22.4%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.9-0.15-0.36%-25.1%44762.32-461.97-1.02%-3.43%+0.66%-21.7%
'26/08/2142.05-0.8-1.87%-26.5%45224.29+290.55+0.65%-2.8%-2.52%-23.7%
'26/08/2042.85-0.45-1.04%-27.3%44933.74+214.39+0.48%-2.34%-1.52%-24.9%
'26/08/1943.3+0.45+1.05%-26.5%44719.35-589.33-1.3%-3.61%+2.35%-22.9%
'26/08/1842.85-2.85-6.24%-31.1%45308.68-548.59-1.2%-4.76%-5.04%-26.3%
'26/08/1745.7-1.1-2.35%-32.7%45857.27+46.26+0.1%-4.66%-2.45%-28%
'26/08/1446.8+2.9+6.61%-28.2%45811.01-210.47-0.46%-5.1%+7.07%-23.1%
'26/08/1343.9-0.65-1.46%-29.3%46021.48+503.41+1.11%-4.05%-2.57%-25.2%
'26/08/1244.55-1.05-2.3%-30.9%45518.07+397.35+0.88%-3.2%-3.18%-27.7%
'26/08/1145.6-0.1-0.22%-31.1%45120.72+191.96+0.43%-2.79%-0.65%-28.3%
'26/08/1045.7-2.2-4.59%-34.2%44928.76+702.85+1.59%-1.25%-6.18%-33%
'26/08/0747.9+2.6+5.74%-30.5%44225.91-170.79-0.38%-1.63%+6.12%-28.8%
'26/08/0645.3-4.2-8.48%-36.4%44396.7-214.9-0.48%-2.1%-8%-34.3%
'26/08/0549.5-1-1.98%-37.6%44611.6+1250.94+2.88%+0.73%-4.86%-38.3%
'26/08/0450.5+2.4+4.99%-34.5%43360.66-25.75-0.06%+0.67%+5.05%-35.2%
'26/08/0348.1-2.6-5.13%-37.9%43386.41+266.66+0.62%+1.29%-5.75%-39.2%
'26/07/3150.7+4.6+9.98%-31.7%43119.75+3186.45+7.98%+9.37%+2%-41%
'26/07/3046.1-5.1-9.96%-38.5%39933.3-105.88-0.26%+9.08%-9.7%-47.6%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2951.2+1.6+3.23%-36.5%40039.18-1564.18-3.76%+4.98%+6.99%-41.5%
'26/07/2849.6+0.4+0.81%-36%41603.36-2030.83-4.65%+0.09%+5.46%-36.1%
'26/07/2749.2-3-5.75%-39.7%43634.19-20.65-0.05%+0.05%-5.7%-39.7%
'26/07/2452.2+4.7+9.89%-33.7%43654.84-1195.97-2.67%-2.62%+12.6%-31.1%
'26/07/2347.5-2.6-5.19%-37.1%44850.81+25.03+0.06%-2.57%-5.25%-34.6%
'26/07/2250.1-0.9-1.76%-38.2%44825.78+592.91+1.34%-1.26%-3.1%-37%
'26/07/2151+4.55+9.8%-32.2%44232.87+1783.17+4.2%+2.89%+5.6%-35.1%
'26/07/2046.45-5.15-9.98%-39%42449.7-221.57-0.52%+2.35%-9.46%-41.3%
'26/07/1751.6+3.65+7.61%-34.3%42671.27-2953.71-6.47%-4.27%+14.1%-30%
'26/07/1647.95+4.35+9.98%-27.8%45624.98-6.61-0.01%-4.29%+9.99%-23.5%
'26/07/1543.6+3.95+9.96%-20.6%45631.59+893.64+2%-2.38%+7.96%-18.2%
'26/07/1439.65+3.6+9.99%-12.6%44737.95-642.57-1.42%-3.76%+11.4%-8.86%
'26/07/1336.05-3.5-8.85%-20.4%45380.52+25.91+0.06%-3.7%-8.91%-16.7%
'26/07/0939.55-0.45-1.12%-21.3%45354.61-379.8-0.83%-4.5%-0.29%-16.7%
'26/07/0840+0.75+1.91%-19.7%45734.41+255.3+0.56%-3.97%+1.35%-15.8%
'26/07/0739.25-1.95-4.73%-23.5%45479.11-1077.28-2.31%-6.19%-2.42%-17.4%
'26/07/0641.2+1.1+2.74%-21.4%46556.39-224.23-0.48%-6.64%+3.22%-14.8%
'26/07/0340.100%-21.4%46780.62+36.46+0.08%-6.57%-0.08%-14.9%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0240.1-0.8-1.96%-23%46744.16-274.83-0.58%-7.11%-1.38%-15.9%
'26/07/0140.9+1+2.51%-21.1%47018.99+893.08+1.94%-5.31%+0.57%-15.7%
'26/06/3039.9+0.65+1.66%-19.7%46125.91+1126.01+2.5%-2.94%-0.84%-16.8%
'26/06/2939.25-3.75-8.72%-26.7%44999.9+428.14+0.96%-2.01%-9.68%-24.7%
'26/06/2643-1.2-2.71%-28.7%44571.76-1683.5-3.64%-5.58%+0.93%-23.2%
'26/06/2544.2-1.45-3.18%-31%46255.26+211.66+0.46%-5.14%-3.64%-25.9%
'26/06/2445.65+4.15+10%-24.1%46043.6-1057.05-2.24%-7.27%+12.2%-16.8%
'26/06/2341.5+3.15+8.21%-17.9%47100.65-640.86-1.34%-8.52%+9.55%-9.34%
'26/06/2238.35+3.45+9.89%-9.74%47741.51+1276.31+2.75%-6%+7.14%-3.74%
'26/06/1834.9+3.15+9.92%-0.79%46465.2+587.81+1.28%-4.8%+8.64%+4.01%
'26/06/1731.75+0.55+1.76%+0.96%45877.39+68.2+0.15%-4.66%+1.61%+5.62%
'26/06/1631.2-0.4-1.27%-0.32%45809.19+412.2+0.91%-3.79%-2.18%+3.48%
'26/06/1531.6+0.65+2.1%+1.78%45396.99+1227.95+2.78%-1.12%-0.68%+2.9%
'26/06/1230.95+0.8+2.65%+4.48%44169.04+1019.58+2.36%+1.22%+0.29%+3.26%
'26/06/1130.15+0.7+2.38%+6.96%43149.46-76.08-0.18%+1.04%+2.56%+5.92%
'26/06/1029.45-1.1-3.6%+3.11%43225.54-1478.9-3.31%-2.3%-0.29%+5.41%
'26/06/0930.55+0.15+0.49%+3.62%44704.44+1201.66+2.76%+0.4%-2.27%+3.22%
'26/06/0830.4-2.1-6.46%-3.08%43502.78-1568.16-3.48%-3.1%-2.98%+0.02%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.5-1.25-3.7%-6.67%45070.94-606.52-1.33%-4.38%-2.37%-2.28%
'26/06/0433.75-0.3-0.88%-7.49%45677.46-781.7-1.68%-5.99%+0.8%-1.5%
'26/06/0334.05+0.45+1.34%-6.25%46459.16+901.85+1.98%-4.13%-0.64%-2.12%
'26/06/0233.6-0.25-0.74%-6.94%45557.31+219.4+0.48%-3.67%-1.22%-3.27%
'26/06/0133.85+0.15+0.45%-6.53%45337.91+604.97+1.35%-2.36%-0.9%-4.16%
'26/05/2933.700%-6.53%44732.94+1096.5+2.51%+0.09%-2.51%-6.62%
'26/05/2833.7-0.85-2.46%-8.83%43636.44-620.36-1.4%-1.31%-1.06%-7.51%
'26/05/2734.55-0.5-1.43%-10.1%44256.8+731.43+1.68%+0.34%-3.11%-10.5%
'26/05/2635.05-0.85-2.37%-12.3%43525.37-119.03-0.27%+0.07%-2.1%-12.3%
'26/05/2535.9-0.4-1.1%-13.2%43644.4+1376.43+3.26%+3.33%-4.36%-16.6%
'26/05/2236.3+1.95+5.68%-8.3%42267.97+899.76+2.18%+5.58%+3.5%-13.9%
'26/05/2134.35+0.8+2.38%-6.11%41368.21+1347.39+3.37%+9.13%-0.99%-15.2%
'26/05/2033.55+0.35+1.05%-5.12%40020.82-154.74-0.39%+8.71%+1.44%-13.8%
'26/05/1933.2-1.25-3.63%-8.56%40175.56-716.26-1.75%+6.81%-1.88%-15.4%
'26/05/1834.45+0.85+2.53%-6.25%40891.82-280.54-0.68%+6.08%+3.21%-12.3%
'26/05/1533.6-1.3-3.72%-9.74%41172.36-579.39-1.39%+4.61%-2.33%-14.3%
'26/05/1434.9+1.55+4.65%-5.55%41751.75+377.25+0.91%+5.56%+3.74%-11.1%
'26/05/1333.35-1-2.91%-8.3%41374.5-523.82-1.25%+4.24%-1.66%-12.5%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.35-0.1-0.29%-8.56%41898.32+108.26+0.26%+4.51%-0.55%-13.1%
'26/05/1134.4500%-8.56%41790.06+186.12+0.45%+4.98%-0.45%-13.5%
'26/05/0834.45-1.4-3.91%-12.1%41603.94-329.84-0.79%+4.15%-3.12%-16.3%
'26/05/0735.85+1.95+5.75%-7.08%41933.78+794.93+1.93%+6.17%+3.82%-13.2%
'26/05/0633.9-0.85-2.45%-9.35%41138.85+369.56+0.91%+7.13%-3.36%-16.5%
'26/05/0534.75+0.75+2.21%-7.35%40769.29+64.15+0.16%+7.3%+2.05%-14.6%
'26/05/0434+0.45+1.34%-6.11%40705.14+1778.51+4.57%+12.2%-3.23%-18.3%
'26/04/3033.55+0.25+0.75%-5.41%38926.63-376.87-0.96%+11.1%+1.71%-16.5%
'26/04/2933.3-0.7-2.06%-7.35%39303.5-218.23-0.55%+10.5%-1.51%-17.9%
'26/04/2834+0.25+0.74%-6.67%39521.73-94.9-0.24%+10.2%+0.98%-16.9%
'26/04/2733.75-1-2.88%-9.35%39616.63+684.23+1.76%+12.2%-4.64%-21.5%
'26/04/2434.75+0.75+2.21%-7.35%38932.4+1218.25+3.23%+15.8%-1.02%-23.2%
'26/04/2334-2.35-6.46%-13.3%37714.15-164.32-0.43%+15.3%-6.03%-28.6%
'26/04/2236.35+3.3+9.98%-4.69%37878.47+273.36+0.73%+16.1%+9.25%-20.8%
'26/04/2133.05+3+9.98%+4.83%37605.11+646.31+1.75%+18.2%+8.23%-13.3%
'26/04/2030.05-0.9-2.91%+1.78%36958.8+154.46+0.42%+18.7%-3.33%-16.9%
'26/04/1730.95-0.45-1.43%+0.32%36804.34-327.68-0.88%+17.6%-0.55%-17.3%
'26/04/1631.4+0.45+1.45%+1.78%37132.02+409.88+1.12%+18.9%+0.33%-17.2%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.95+0.75+2.48%+4.3%36722.14+426.02+1.17%+20.3%+1.31%-16%
'26/04/1430.2+0.15+0.5%+4.83%36296.12+838.83+2.37%+23.2%-1.87%-18.4%
'26/04/1330.05+0.35+1.18%+6.06%35457.29+39.46+0.11%+23.3%+1.07%-17.3%
'26/04/1029.7+0.2+0.68%+6.78%35417.83+556.67+1.6%+25.3%-0.92%-18.5%
'26/04/0929.5-0.2-0.67%+6.06%34861.16+99.78+0.29%+25.6%-0.96%-19.6%
'26/04/0829.7+0.9+3.12%+9.38%34761.38+1531.56+4.61%+31.4%-1.49%-22.1%
'26/04/0728.8+0.15+0.52%+9.95%33229.82+657.39+2.02%+34.1%-1.5%-24.1%
'26/04/0228.65-0.2-0.69%+9.19%32572.43-602.39-1.82%+31.7%+1.13%-22.5%
'26/04/0128.85+0.65+2.3%+11.7%33174.82+1451.83+4.58%+37.7%-2.28%-26%
'26/03/3128.2-0.7-2.42%+9%31722.99-795.17-2.45%+34.3%+0.03%-25.3%
'26/03/3028.9-0.85-2.86%+5.88%32518.16-594.43-1.8%+31.9%-1.06%-26%
'26/03/2729.75-0.35-1.16%+4.65%33112.59-225.03-0.68%+31%-0.48%-26.4%
'26/03/2630.1-0.3-0.99%+3.62%33337.62-101.49-0.3%+30.6%-0.69%-27%
'26/03/2530.4+0.5+1.67%+5.35%33439.11+826.87+2.54%+33.9%-0.87%-28.6%
'26/03/2429.9-0.7-2.29%+2.94%32612.24-110.26-0.34%+33.5%-1.95%-30.5%
'26/03/2330.6-0.95-3.01%-0.16%32722.5-821.38-2.45%+30.2%-0.56%-30.4%
'26/03/2031.55+0.65+2.1%+1.94%33543.88-145.8-0.43%+29.6%+2.53%-27.7%
'26/03/1930.9-1-3.13%-1.25%33689.68-658.9-1.92%+27.2%-1.21%-28.4%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.9-0.2-0.62%-1.87%34348.58+512.01+1.51%+29.1%-2.13%-30.9%
'26/03/1732.1+0.5+1.58%-0.32%33836.57+494.06+1.48%+31%+0.1%-31.3%
'26/03/1631.6-0.55-1.71%-2.02%33342.51-57.81-0.17%+30.8%-1.54%-32.8%
'26/03/1332.15-0.55-1.68%-3.67%33400.32-181.54-0.54%+30.1%-1.14%-33.7%
'26/03/1232.7-0.15-0.46%-4.11%33581.86-532.33-1.56%+28%+1.1%-32.1%
'26/03/1132.85+0.9+2.82%-1.41%34114.19+1342.32+4.1%+33.3%-1.28%-34.7%
'26/03/1031.95+0.45+1.43%0%32771.87+661.45+2.06%+36%-0.63%-36%
'26/03/0931.5-2.55-7.49%-7.49%32110.42-1489.12-4.43%+30%-3.06%-37.5%
'26/03/0634.05-0.3-0.87%-8.3%33599.54-73.4-0.22%+29.7%-0.65%-38%
'26/03/0534.35+1.65+5.05%-3.67%33672.94+844.06+2.57%+33%+2.48%-36.7%
'26/03/0432.7-2.5-7.1%-10.5%32828.88-1494.77-4.35%+27.2%-2.75%-37.8%
'26/03/0335.2+0.6+1.73%-8.96%34323.65-771.44-2.2%+24.4%+3.93%-33.4%
'26/03/0234.6+0.1+0.29%-8.7%35095.09-319.4-0.9%+23.3%+1.19%-32%
'26/02/2634.5+0.1+0.29%-8.43%35414.49+1.420%+23.3%+0.29%-31.8%
'26/02/2534.4-0.6-1.71%-10%35413.07+712.25+2.05%+25.9%-3.76%-35.9%
'26/02/2435+0.45+1.3%-8.83%34700.82+927.56+2.75%+29.3%-1.45%-38.1%
'26/02/2334.55+1.05+3.13%-5.97%33773.26+167.55+0.5%+30%+2.63%-35.9%
'26/02/1133.500%-5.97%33605.71+532.74+1.61%+32.1%-1.61%-38%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.5-0.35-1.03%-6.94%33072.97+668.35+2.06%+34.8%-3.09%-41.7%
'26/02/0933.85-0.4-1.17%-8.03%32404.62+621.7+1.96%+37.4%-3.13%-45.4%
'26/02/0634.25-1.15-3.25%-11%31782.92-18.35-0.06%+37.3%-3.19%-48.4%
'26/02/0535.4+0.55+1.58%-9.61%31801.27-488.54-1.51%+35.3%+3.09%-44.9%
'26/02/0434.85+1.05+3.11%-6.8%32289.81+94.45+0.29%+35.7%+2.82%-42.5%
'26/02/0333.8+0.7+2.11%-4.83%32195.36+571.33+1.81%+38.1%+0.3%-42.9%
'26/02/0233.1-1.2-3.5%-8.16%31624.03-439.72-1.37%+36.2%-2.13%-44.4%
'26/01/3034.3-1.2-3.38%-11.3%32063.75-472.52-1.45%+34.2%-1.93%-45.5%
'26/01/2935.5-0.8-2.2%-13.2%32536.27-267.55-0.82%+33.1%-1.38%-46.4%
'26/01/2836.3+0.9+2.54%-11%32803.82+485.9+1.5%+35.1%+1.04%-46.2%
'26/01/2735.4-0.75-2.07%-12.9%32317.92+253.4+0.79%+36.2%-2.86%-49.1%
'26/01/2636.15+1.35+3.88%-9.48%32064.52+103.01+0.32%+36.6%+3.56%-46.1%
'26/01/2334.8+0.2+0.58%-8.96%31961.51+215.43+0.68%+37.6%-0.1%-46.5%
'26/01/2234.6-0.6-1.7%-10.5%31746.08+499.71+1.6%+39.8%-3.3%-50.3%
'26/01/2135.2-1.05-2.9%-13.1%31246.37-513.62-1.62%+37.5%-1.28%-50.6%
'26/01/2036.25-0.2-0.55%-13.6%31759.99+120.7+0.38%+38%-0.93%-51.6%
'26/01/1936.45+0.3+0.83%-12.9%31639.29+230.59+0.73%+39.1%+0.1%-51.9%
'26/01/1636.15+0.5+1.4%-11.6%31408.7+598.12+1.94%+41.8%-0.54%-53.4%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1535.65+0.15+0.42%-11.3%30810.58-131.2-0.42%+41.2%+0.84%-52.4%
'26/01/1435.5+0.5+1.43%-10%30941.78+234.56+0.76%+42.2%+0.67%-52.2%
'26/01/1335-0.1-0.28%-10.3%30707.22+139.93+0.46%+42.9%-0.74%-53.1%
'26/01/1235.1-0.1-0.28%-10.5%30567.29+278.33+0.92%+44.2%-1.2%-54.7%
'26/01/0935.2+0.55+1.59%-9.09%30288.96-71.59-0.24%+43.9%+1.83%-52.9%
'26/01/0834.65-0.95-2.67%-11.5%30360.55-74.92-0.25%+43.5%-2.42%-55%
'26/01/0735.6-0.25-0.7%-12.1%30435.47-140.83-0.46%+42.8%-0.24%-55%
'26/01/0635.8500%-12.1%30576.3+471.26+1.57%+45.1%-1.57%-57.2%
'26/01/0535.85-1.45-3.89%-15.5%30105.04+755.23+2.57%+48.8%-6.46%-64.4%
'26/01/0237.3-0.05-0.13%-15.7%29349.81+386.21+1.33%+50.8%-1.46%-66.5%
'25/12/3137.35-0.55-1.45%-16.9%28963.6+256.47+0.89%+52.1%-2.34%-69%
'25/12/3037.9-1-2.57%-19%28707.13-103.76-0.36%+51.6%-2.21%-70.6%
'25/12/2938.9+0.4+1.04%-18.2%28810.89+254.87+0.89%+52.9%+0.15%-71.1%
'25/12/2638.5+0.8+2.12%-16.4%28556.02+184.04+0.65%+53.9%+1.47%-70.4%
'25/12/2437.7-1-2.58%-18.6%28371.98+61.51+0.22%+54.3%-2.8%-72.9%
'25/12/2338.7+3.5+9.94%-10.5%28310.47+160.83+0.57%+55.2%+9.37%-65.7%
'25/12/2235.2+0.85+2.47%-8.3%28149.64+453.29+1.64%+57.7%+0.83%-66%
'25/12/1934.35+0.25+0.73%-7.62%27696.35+227.82+0.83%+59%-0.1%-66.6%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1834.1-1-2.85%-10.3%27468.53-56.64-0.21%+58.7%-2.64%-68.9%
'25/12/1735.1-2-5.39%-15.1%27525.17-11.49-0.04%+58.6%-5.35%-73.7%
'25/12/1637.1+0.2+0.54%-14.6%27536.66-330.28-1.19%+56.7%+1.73%-71.4%
'25/12/1536.9+3.35+9.99%-6.11%27866.94-331.08-1.17%+54.9%+11.2%-61%
'25/12/1233.55+3.05+10%+3.28%28198.02+173.27+0.62%+55.8%+9.38%-52.6%
'25/12/1130.5+0.6+2.01%+5.35%28024.75-375.98-1.32%+53.8%+3.33%-48.4%
'25/12/1029.9-1-3.24%+1.94%28400.73+218.13+0.77%+55%-4.01%-53%
'25/12/0930.9+1.45+4.92%+6.96%28182.6-121.18-0.43%+54.3%+5.35%-47.3%
'25/12/0829.45+0.3+1.03%+8.06%28303.78+322.89+1.15%+56.1%-0.12%-48%
'25/12/0529.15-0.25-0.85%+7.14%27980.89+185.18+0.67%+57.1%-1.52%-50%
'25/12/0429.4+0.1+0.34%+7.51%27795.71+2.67+0.01%+57.1%+0.33%-49.6%
'25/12/0329.3+0.5+1.74%+9.38%27793.04+228.77+0.83%+58.4%+0.91%-49.1%
'25/12/0228.8-0.2-0.69%+8.62%27564.27+221.74+0.81%+59.7%-1.5%-51.1%
'25/12/0129+0.2+0.69%+9.38%27342.53-283.95-1.03%+58.1%+1.72%-48.7%
'25/11/2828.8+0.5+1.77%+11.3%27626.48+71.95+0.26%+58.5%+1.51%-47.2%
'25/11/2728.3+0.35+1.25%+12.7%27554.53+144.99+0.53%+59.3%+0.72%-46.6%
'25/11/2627.95+0.3+1.08%+13.9%27409.54+497.37+1.85%+62.3%-0.77%-48.4%
'25/11/2527.65+0.45+1.65%+15.8%26912.17+407.93+1.54%+64.8%+0.11%-49%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.2-0.15-0.55%+15.2%26504.24+69.3+0.26%+65.2%-0.81%-50%
'25/11/2127.35-0.95-3.36%+11.3%26434.94-991.42-3.61%+59.2%+0.25%-47.9%
'25/11/2028.3+0.7+2.54%+14.1%27426.36+846.24+3.18%+64.3%-0.64%-50.2%
'25/11/1927.6-0.9-3.16%+10.5%26580.12-176-0.66%+63.2%-2.5%-52.7%
'25/11/1828.5-1.3-4.36%+5.7%26756.12-691.19-2.52%+59.1%-1.84%-53.4%
'25/11/1729.8-0.9-2.93%+2.61%27447.31+49.81+0.18%+59.4%-3.11%-56.8%