≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6242 立康 / K線比較(日)

6242 立康

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.232-0.8-2.5%1.41%31.131.5531.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1960.31萬28688股/筆31.31.1512.95-1.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.33萬5457張/筆32.04-1.5 (-4.48%)

連續漲跌: 連2跌  ( -2.3元 / -6.87%)

財報評分: 最新62分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 立康董事會通過2026年第3季合併財務報告 (公告訊息 11/10 13:44)

• 立康接獲消費者反映疑似個資外洩事件 (公告訊息 10/21 09:04)

• 立康董事會通過2026年第2季合併財務報告 (公告訊息 08/05 13:47)

• 立康2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.2-0.8-2.5%-2.5%43675.12+583.25+1.35%+1.35%-3.85%-3.85%
'26/11/1232-1.5-4.48%-6.87%43091.87-1165.28-2.63%-1.32%-1.85%-5.55%
'26/11/1133.500%-6.87%44257.15+1545.23+3.62%+2.26%-3.62%-9.12%
'26/11/1033.5+2+6.35%-0.95%42711.92+1050.22+2.52%+4.83%+3.83%-5.79%
'26/11/0931.500%-0.95%41661.7+1960.06+4.94%+10%-4.94%-11%
'26/11/0631.5-0.6-1.87%-2.8%39701.64-1873.08-4.51%+5.05%+2.64%-7.86%
'26/11/0532.1-0.1-0.31%-3.11%41574.72-1374.19-3.2%+1.69%+2.89%-4.8%
'26/11/0432.2-0.7-2.13%-5.17%42948.91-358.63-0.83%+0.85%-1.3%-6.02%
'26/11/0332.900%-5.17%43307.54-1612.6-3.59%-2.77%+3.59%-2.4%
'26/11/0232.9-0.1-0.3%-5.45%44920.14-291.69-0.65%-3.4%+0.35%-2.06%
'26/10/3033-0.7-2.08%-7.42%45211.83-1156.5-2.49%-5.81%+0.41%-1.61%
'26/10/2933.700%-7.42%46368.33-667.25-1.42%-7.14%+1.42%-0.27%
'26/10/2833.7-0.2-0.59%-7.96%47035.58+939.35+2.04%-5.25%-2.63%-2.71%
'26/10/2733.900%-7.96%46096.23+54.8+0.12%-5.14%-0.12%-2.83%
'26/10/2233.900%-7.96%46041.43-846.34-1.81%-6.85%+1.81%-1.11%
'26/10/2133.9+0.05+0.15%-7.83%46887.77+594.84+1.28%-5.65%-1.13%-2.17%
'26/10/2033.85-0.1-0.29%-8.1%46292.93-529.15-1.13%-6.72%+0.84%-1.38%
'26/10/193400%-8.09%46822.08-289.18-0.61%-7.29%+0.61%-0.79%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634+0.3+0.89%-7.27%47111.26+141.39+0.3%-7.01%+0.59%-0.26%
'26/10/1533.700%-7.27%46969.87-1655.96-3.41%-10.2%+3.41%+2.91%
'26/10/1433.7+0.1+0.3%-6.99%48625.83+284.52+0.59%-9.65%-0.29%+2.66%
'26/10/1333.6-0.45-1.32%-8.22%48341.31-960.65-1.95%-11.4%+0.63%+3.19%
'26/10/1234.05+0.15+0.44%-7.82%49301.96-11.48-0.02%-11.4%+0.46%+3.62%
'26/10/0833.8500%-7.83%49313.44-492.93-0.99%-12.3%+0.99%+4.48%
'26/10/0733.8500%-7.83%49806.37-16.18-0.03%-12.3%+0.03%+4.51%
'26/10/0633.8500%-7.83%49822.55+110.51+0.22%-12.1%-0.22%+4.32%
'26/10/0533.8500%-7.83%49712.04+1236.3+2.55%-9.9%-2.55%+2.07%
'26/10/0233.85-0.2-0.59%-8.37%48475.74+122.25+0.25%-9.68%-0.84%+1.31%
'26/10/0134.0500%-8.37%48353.49+413.36+0.86%-8.9%-0.86%+0.53%
'26/09/3034.05-0.05-0.15%-8.5%47940.13+308.17+0.65%-8.31%-0.8%-0.2%
'26/09/2934.100%-8.5%47631.96-392.64-0.82%-9.06%+0.82%+0.55%
'26/09/2434.1+0.15+0.44%-8.1%48024.6-132.69-0.28%-9.31%+0.72%+1.21%
'26/09/2333.9500%-8.1%48157.29+357.12+0.75%-8.63%-0.75%+0.53%
'26/09/2233.9500%-8.1%47800.17+81.33+0.17%-8.47%-0.17%+0.37%
'26/09/2133.9500%-8.1%47718.84+538.09+1.14%-7.43%-1.14%-0.67%
'26/09/1833.95+0.05+0.15%-7.96%47180.75+892.75+1.93%-5.64%-1.78%-2.32%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.900%-7.96%46288+439.1+0.96%-4.74%-0.96%-3.22%
'26/09/1633.9+0.1+0.3%-7.69%45848.9+337.41+0.74%-4.03%-0.44%-3.66%
'26/09/1533.8+0.1+0.3%-7.42%45511.49-351.03-0.77%-4.77%+1.07%-2.65%
'26/09/1433.7-0.3-0.88%-8.24%45862.52-322.33-0.7%-5.43%-0.18%-2.8%
'26/09/113400%-8.24%46184.85-755.64-1.61%-6.96%+1.61%-1.28%
'26/09/1034-0.1-0.29%-8.5%46940.49-242.87-0.51%-7.44%+0.22%-1.07%
'26/09/0934.1-0.1-0.29%-8.77%47183.36+77.58+0.16%-7.28%-0.45%-1.49%
'26/09/0834.2-0.1-0.29%-9.04%47105.78-220.49-0.47%-7.71%+0.18%-1.32%
'26/09/0734.3+0.3+0.88%-8.24%47326.27+775.14+1.67%-6.18%-0.79%-2.06%
'26/09/0434+0.2+0.59%-7.69%46551.13+693.47+1.51%-4.76%-0.92%-2.93%
'26/09/0333.8-0.2-0.59%-8.24%45857.66-307.06-0.67%-5.39%+0.08%-2.84%
'26/09/0234+0.4+1.19%-7.14%46164.72-784-1.67%-6.97%+2.86%-0.17%
'26/09/0133.6-0.5-1.47%-8.5%46948.72+820.25+1.78%-5.32%-3.25%-3.19%
'26/08/3134.100%-8.5%46128.47-202.98-0.44%-5.73%+0.44%-2.77%
'26/08/2834.1+0.1+0.29%-8.24%46331.45+356.23+0.77%-5%-0.48%-3.23%
'26/08/273400%-8.24%45975.22+142.6+0.31%-4.71%-0.31%-3.53%
'26/08/263400%-8.24%45832.62+663.16+1.47%-3.31%-1.47%-4.93%
'26/08/253400%-8.24%45169.46+407.14+0.91%-2.43%-0.91%-5.81%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/243400%-8.24%44762.32-461.97-1.02%-3.43%+1.02%-4.81%
'26/08/213400%-8.24%45224.29+290.55+0.65%-2.8%-0.65%-5.43%
'26/08/2034-0.1-0.29%-8.5%44933.74+214.39+0.48%-2.34%-0.77%-6.17%
'26/08/1934.1+0.1+0.29%-8.24%44719.35-589.33-1.3%-3.61%+1.59%-4.63%
'26/08/183400%-8.24%45308.68-548.59-1.2%-4.76%+1.2%-3.48%
'26/08/1734-0.35-1.02%-9.17%45857.27+46.26+0.1%-4.66%-1.12%-4.51%
'26/08/1434.35+0.35+1.03%-8.24%45811.01-210.47-0.46%-5.1%+1.49%-3.14%
'26/08/1334-0.1-0.29%-8.5%46021.48+503.41+1.11%-4.05%-1.4%-4.46%
'26/08/1234.1-0.2-0.58%-9.04%45518.07+397.35+0.88%-3.2%-1.46%-5.83%
'26/08/1134.300%-9.04%45120.72+191.96+0.43%-2.79%-0.43%-6.25%
'26/08/1034.3-0.3-0.87%-9.83%44928.76+702.85+1.59%-1.25%-2.46%-8.58%
'26/08/0734.600%-9.83%44225.91-170.79-0.38%-1.63%+0.38%-8.2%
'26/08/0634.6-0.4-1.14%-10.9%44396.7-214.9-0.48%-2.1%-0.66%-8.76%
'26/08/0535+0.15+0.43%-10.5%44611.6+1250.94+2.88%+0.73%-2.45%-11.2%
'26/08/0434.85+0.45+1.31%-9.3%43360.66-25.75-0.06%+0.67%+1.37%-9.97%
'26/08/0334.400%-9.3%43386.41+266.66+0.62%+1.29%-0.62%-10.6%
'26/07/3134.4-0.25-0.72%-9.96%43119.75+3186.45+7.98%+9.37%-8.7%-19.3%
'26/07/3034.6500%-9.96%39933.3-105.88-0.26%+9.08%+0.26%-19%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.65-0.55-1.56%-11.4%40039.18-1564.18-3.76%+4.98%+2.2%-16.3%
'26/07/2835.2-0.15-0.42%-11.7%41603.36-2030.83-4.65%+0.09%+4.23%-11.8%
'26/07/2735.35-0.45-1.26%-12.8%43634.19-20.65-0.05%+0.05%-1.21%-12.9%
'26/07/2435.9500%-12.8%43654.84-1195.97-2.67%-2.62%+2.67%-10.2%
'26/07/2335.95+0.45+1.27%-11.7%44850.81+25.03+0.06%-2.57%+1.21%-9.12%
'26/07/2235.5-0.4-1.11%-12.7%44825.78+592.91+1.34%-1.26%-2.45%-11.4%
'26/07/2135.900%-12.7%44232.87+1783.17+4.2%+2.89%-4.2%-15.6%
'26/07/2035.900%-12.7%42449.7-221.57-0.52%+2.35%+0.52%-15%
'26/07/1735.9-0.1-0.28%-12.9%42671.27-2953.71-6.47%-4.27%+6.19%-8.64%
'26/07/163600%-12.9%45624.98-6.61-0.01%-4.29%+0.01%-8.63%
'26/07/1536-0.05-0.14%-13%45631.59+893.64+2%-2.38%-2.14%-10.7%
'26/07/1436.05+0.25+0.7%-12.4%44737.95-642.57-1.42%-3.76%+2.12%-8.67%
'26/07/1335.8-0.3-0.83%-13.2%45380.52+25.91+0.06%-3.7%-0.89%-9.45%
'26/07/0936.1+0.1+0.28%-12.9%45354.61-379.8-0.83%-4.5%+1.11%-8.41%
'26/07/083600%-12.9%45734.41+255.3+0.56%-3.97%-0.56%-8.95%
'26/07/073600%-12.9%45479.11-1077.28-2.31%-6.19%+2.31%-6.73%
'26/07/0636+0.05+0.14%-12.8%46556.39-224.23-0.48%-6.64%+0.62%-6.16%
'26/07/0335.95-0.05-0.14%-12.9%46780.62+36.46+0.08%-6.57%-0.22%-6.35%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236+0.2+0.56%-12.4%46744.16-274.83-0.58%-7.11%+1.14%-5.32%
'26/07/0135.8-0.55-1.51%-13.8%47018.99+893.08+1.94%-5.31%-3.45%-8.44%
'26/06/3036.35+0.35+0.97%-12.9%46125.91+1126.01+2.5%-2.94%-1.53%-9.97%
'26/06/2936+0.1+0.28%-12.7%44999.9+428.14+0.96%-2.01%-0.68%-10.7%
'26/06/2635.9-0.4-1.1%-13.6%44571.76-1683.5-3.64%-5.58%+2.54%-8.06%
'26/06/2536.3-0.35-0.95%-14.5%46255.26+211.66+0.46%-5.14%-1.41%-9.32%
'26/06/2436.65-0.1-0.27%-14.7%46043.6-1057.05-2.24%-7.27%+1.97%-7.42%
'26/06/2336.75+0.05+0.14%-14.6%47100.65-640.86-1.34%-8.52%+1.48%-6.06%
'26/06/2236.7+0.05+0.14%-14.5%47741.51+1276.31+2.75%-6%-2.61%-8.46%
'26/06/1836.65-0.05-0.14%-14.6%46465.2+587.81+1.28%-4.8%-1.42%-9.78%
'26/06/1736.7+0.2+0.55%-14.1%45877.39+68.2+0.15%-4.66%+0.4%-9.45%
'26/06/1636.5+0.35+0.97%-13.3%45809.19+412.2+0.91%-3.79%+0.06%-9.49%
'26/06/1538.1500%-12.6%45396.99+1227.95+2.78%-1.12%-2.78%-11.5%
'26/06/1238.15+0.15+0.39%-12.2%44169.04+1019.58+2.36%+1.22%-1.97%-13.5%
'26/06/1138-0.5-1.3%-13.4%43149.46-76.08-0.18%+1.04%-1.12%-14.4%
'26/06/1038.6500%-13.3%43225.54-1478.9-3.31%-2.3%+3.31%-11%
'26/06/0938.65+0.3+0.78%-12.6%44704.44+1201.66+2.76%+0.4%-1.98%-13%
'26/06/0838.3500%-12.6%43502.78-1568.16-3.48%-3.1%+3.48%-9.55%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0538.35+0.05+0.13%-12.5%45070.94-606.52-1.33%-4.38%+1.46%-8.15%
'26/06/0438.3+0.1+0.26%-12.3%45677.46-781.7-1.68%-5.99%+1.94%-6.31%
'26/06/0338.2+0.65+1.73%-10.8%46459.16+901.85+1.98%-4.13%-0.25%-6.65%
'26/06/0237.55-0.35-0.92%-11.6%45557.31+219.4+0.48%-3.67%-1.4%-7.94%
'26/06/0137.9-0.3-0.79%-12.3%45337.91+604.97+1.35%-2.36%-2.14%-9.94%
'26/05/2938.2+0.05+0.13%-12.2%44732.94+1096.5+2.51%+0.09%-2.38%-12.3%
'26/05/2838.15+0.1+0.26%-12%43636.44-620.36-1.4%-1.31%+1.66%-10.6%
'26/05/2738.05-0.05-0.13%-12.1%44256.8+731.43+1.68%+0.34%-1.81%-12.4%
'26/05/2638.1-0.3-0.78%-12.8%43525.37-119.03-0.27%+0.07%-0.51%-12.8%
'26/05/2538.4+0.9+2.4%-10.7%43644.4+1376.43+3.26%+3.33%-0.86%-14%
'26/05/2237.500%-10.7%42267.97+899.76+2.18%+5.58%-2.18%-16.2%
'26/05/2137.500%-10.7%41368.21+1347.39+3.37%+9.13%-3.37%-19.8%
'26/05/2037.5-0.2-0.53%-11.1%40020.82-154.74-0.39%+8.71%-0.14%-19.9%
'26/05/1937.7+0.2+0.53%-10.7%40175.56-716.26-1.75%+6.81%+2.28%-17.5%
'26/05/1837.5+0.1+0.27%-10.4%40891.82-280.54-0.68%+6.08%+0.95%-16.5%
'26/05/1537.4+0.2+0.54%-9.95%41172.36-579.39-1.39%+4.61%+1.93%-14.6%
'26/05/1437.2-0.45-1.2%-11%41751.75+377.25+0.91%+5.56%-2.11%-16.6%
'26/05/1337.65-0.05-0.13%-11.1%41374.5-523.82-1.25%+4.24%+1.12%-15.4%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237.700%-11.1%41898.32+108.26+0.26%+4.51%-0.26%-15.7%
'26/05/1137.7-0.2-0.53%-11.6%41790.06+186.12+0.45%+4.98%-0.98%-16.6%
'26/05/0837.900%-11.6%41603.94-329.84-0.79%+4.15%+0.79%-15.8%
'26/05/0737.9-0.3-0.79%-12.3%41933.78+794.93+1.93%+6.17%-2.72%-18.5%
'26/05/0638.2+0.1+0.26%-12.1%41138.85+369.56+0.91%+7.13%-0.65%-19.2%
'26/05/0538.1-0.3-0.78%-12.8%40769.29+64.15+0.16%+7.3%-0.94%-20.1%
'26/05/0438.4-0.05-0.13%-12.9%40705.14+1778.51+4.57%+12.2%-4.7%-25.1%
'26/04/3038.45-0.05-0.13%-13%38926.63-376.87-0.96%+11.1%+0.83%-24.1%
'26/04/2938.5+0.5+1.32%-11.8%39303.5-218.23-0.55%+10.5%+1.87%-22.4%
'26/04/2838-0.35-0.91%-12.6%39521.73-94.9-0.24%+10.2%-0.67%-22.9%
'26/04/2738.400%-12.6%39616.63+684.23+1.76%+12.2%-1.76%-24.8%
'26/04/2438.400%-12.6%38932.4+1218.25+3.23%+15.8%-3.23%-28.4%
'26/04/2338.4+0.2+0.52%-12.2%37714.15-164.32-0.43%+15.3%+0.95%-27.5%
'26/04/2238.2+0.1+0.26%-11.9%37878.47+273.36+0.73%+16.1%-0.47%-28.1%
'26/04/2138.1+0.1+0.26%-11.7%37605.11+646.31+1.75%+18.2%-1.49%-29.9%
'26/04/203800%-11.7%36958.8+154.46+0.42%+18.7%-0.42%-30.4%
'26/04/1738-0.35-0.91%-12.5%36804.34-327.68-0.88%+17.6%-0.03%-30.1%
'26/04/1638.35+0.35+0.92%-11.7%37132.02+409.88+1.12%+18.9%-0.2%-30.6%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538+0.35+0.93%-10.9%36722.14+426.02+1.17%+20.3%-0.24%-31.2%
'26/04/1437.65-0.35-0.92%-11.7%36296.12+838.83+2.37%+23.2%-3.29%-34.9%
'26/04/1338+0.45+1.2%-10.7%35457.29+39.46+0.11%+23.3%+1.09%-34%
'26/04/1037.55-0.05-0.13%-10.8%35417.83+556.67+1.6%+25.3%-1.73%-36.1%
'26/04/0937.6-0.15-0.4%-11.1%34861.16+99.78+0.29%+25.6%-0.69%-36.8%
'26/04/0837.75+0.4+1.07%-10.2%34761.38+1531.56+4.61%+31.4%-3.54%-41.6%
'26/04/0737.35-0.65-1.71%-11.7%33229.82+657.39+2.02%+34.1%-3.73%-45.8%
'26/04/0238.200%-11.6%32572.43-602.39-1.82%+31.7%+1.82%-43.3%
'26/04/0138.2+0.95+2.55%-9.4%33174.82+1451.83+4.58%+37.7%-2.03%-47.1%
'26/03/3137.25-0.05-0.13%-9.52%31722.99-795.17-2.45%+34.3%+2.32%-43.8%
'26/03/3037.300%-9.52%32518.16-594.43-1.8%+31.9%+1.8%-41.4%
'26/03/2737.3-0.15-0.4%-9.88%33112.59-225.03-0.68%+31%+0.28%-40.9%
'26/03/2637.4500%-9.88%33337.62-101.49-0.3%+30.6%+0.3%-40.5%
'26/03/2537.4500%-9.88%33439.11+826.87+2.54%+33.9%-2.54%-43.8%
'26/03/2437.45+0.15+0.4%-9.52%32612.24-110.26-0.34%+33.5%+0.74%-43%
'26/03/2337.3-0.2-0.53%-10%32722.5-821.38-2.45%+30.2%+1.92%-40.2%
'26/03/2037.5-0.25-0.66%-10.6%33543.88-145.8-0.43%+29.6%-0.23%-40.2%
'26/03/1937.75+0.25+0.67%-10%33689.68-658.9-1.92%+27.2%+2.59%-37.2%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.5-0.15-0.4%-10.4%34348.58+512.01+1.51%+29.1%-1.91%-39.4%
'26/03/1737.65+0.25+0.67%-9.76%33836.57+494.06+1.48%+31%-0.81%-40.7%
'26/03/1637.4-0.05-0.13%-9.88%33342.51-57.81-0.17%+30.8%+0.04%-40.6%
'26/03/1337.45-0.15-0.4%-10.2%33400.32-181.54-0.54%+30.1%+0.14%-40.3%
'26/03/1237.6+0.2+0.53%-9.76%33581.86-532.33-1.56%+28%+2.09%-37.8%
'26/03/1137.4-0.25-0.66%-10.4%34114.19+1342.32+4.1%+33.3%-4.76%-43.6%
'26/03/1037.65+0.1+0.27%-10.1%32771.87+661.45+2.06%+36%-1.79%-46.1%
'26/03/0937.55-0.1-0.27%-10.4%32110.42-1489.12-4.43%+30%+4.16%-40.3%
'26/03/0637.65+0.05+0.13%-10.2%33599.54-73.4-0.22%+29.7%+0.35%-39.9%
'26/03/0537.6-0.25-0.66%-10.8%33672.94+844.06+2.57%+33%-3.23%-43.9%
'26/03/0437.85-0.4-1.05%-11.8%32828.88-1494.77-4.35%+27.2%+3.3%-39%
'26/03/0338.25-0.05-0.13%-11.9%34323.65-771.44-2.2%+24.4%+2.07%-36.3%
'26/03/0238.3+0.1+0.26%-11.6%35095.09-319.4-0.9%+23.3%+1.16%-35%
'26/02/2638.200%-11.6%35414.49+1.420%+23.3%0%-35%
'26/02/2538.2+0.35+0.92%-10.8%35413.07+712.25+2.05%+25.9%-1.13%-36.7%
'26/02/2437.85-0.45-1.17%-11.9%34700.82+927.56+2.75%+29.3%-3.92%-41.2%
'26/02/2338.300%-11.9%33773.26+167.55+0.5%+30%-0.5%-41.8%
'26/02/1138.3+0.2+0.52%-11.4%33605.71+532.74+1.61%+32.1%-1.09%-43.5%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.1-0.6-1.55%-12.8%33072.97+668.35+2.06%+34.8%-3.61%-47.6%
'26/02/0938.7-0.05-0.13%-12.9%32404.62+621.7+1.96%+37.4%-2.09%-50.3%
'26/02/0638.75-0.05-0.13%-13%31782.92-18.35-0.06%+37.3%-0.07%-50.4%
'26/02/0538.8+0.15+0.39%-12.7%31801.27-488.54-1.51%+35.3%+1.9%-47.9%
'26/02/0438.6500%-12.7%32289.81+94.45+0.29%+35.7%-0.29%-48.3%
'26/02/0338.65-0.2-0.51%-13.1%32195.36+571.33+1.81%+38.1%-2.32%-51.2%
'26/02/0238.8500%-13.1%31624.03-439.72-1.37%+36.2%+1.37%-49.3%
'26/01/3038.85+0.05+0.13%-13%32063.75-472.52-1.45%+34.2%+1.58%-47.3%
'26/01/2938.900%-13%32536.27-267.55-0.82%+33.1%+0.82%-46.1%
'26/01/2838.9+0.35+0.91%-12.2%32803.82+485.9+1.5%+35.1%-0.59%-47.3%
'26/01/2738.55-0.15-0.39%-12.5%32317.92+253.4+0.79%+36.2%-1.18%-48.7%
'26/01/2638.7-0.3-0.77%-13.2%32064.52+103.01+0.32%+36.6%-1.09%-49.9%
'26/01/2339+0.1+0.26%-13%31961.51+215.43+0.68%+37.6%-0.42%-50.6%
'26/01/2238.9-0.05-0.13%-13.1%31746.08+499.71+1.6%+39.8%-1.73%-52.9%
'26/01/2139.0500%-13.1%31246.37-513.62-1.62%+37.5%+1.62%-50.6%
'26/01/2039.05+0.15+0.39%-12.7%31759.99+120.7+0.38%+38%+0.01%-50.8%
'26/01/1938.9-0.35-0.89%-13.5%31639.29+230.59+0.73%+39.1%-1.62%-52.6%
'26/01/1639.25+0.1+0.26%-13.3%31408.7+598.12+1.94%+41.8%-1.68%-55%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.15-0.1-0.25%-13.5%30810.58-131.2-0.42%+41.2%+0.17%-54.7%
'26/01/1439.25+0.05+0.13%-13.4%30941.78+234.56+0.76%+42.2%-0.63%-55.6%
'26/01/1339.2-0.05-0.13%-13.5%30707.22+139.93+0.46%+42.9%-0.59%-56.4%
'26/01/1239.25+0.4+1.03%-12.6%30567.29+278.33+0.92%+44.2%+0.11%-56.8%
'26/01/0938.8500%-12.6%30288.96-71.59-0.24%+43.9%+0.24%-56.5%
'26/01/0838.8500%-12.6%30360.55-74.92-0.25%+43.5%+0.25%-56.1%
'26/01/0738.85-0.05-0.13%-12.7%30435.47-140.83-0.46%+42.8%+0.33%-55.6%
'26/01/0638.900%-12.7%30576.3+471.26+1.57%+45.1%-1.57%-57.8%
'26/01/0538.9-0.3-0.77%-13.4%30105.04+755.23+2.57%+48.8%-3.34%-62.2%
'26/01/0239.2-0.05-0.13%-13.5%29349.81+386.21+1.33%+50.8%-1.46%-64.3%
'25/12/3139.25-0.1-0.25%-13.7%28963.6+256.47+0.89%+52.1%-1.14%-65.9%
'25/12/3039.35-0.05-0.13%-13.8%28707.13-103.76-0.36%+51.6%+0.23%-65.4%
'25/12/2939.4-0.05-0.13%-13.9%28810.89+254.87+0.89%+52.9%-1.02%-66.9%
'25/12/2639.45-0.15-0.38%-14.3%28556.02+184.04+0.65%+53.9%-1.03%-68.2%
'25/12/2439.6+0.25+0.64%-13.7%28371.98+61.51+0.22%+54.3%+0.42%-68%
'25/12/2339.35+0.3+0.77%-13.1%28310.47+160.83+0.57%+55.2%+0.2%-68.2%
'25/12/2239.05-0.3-0.76%-13.7%28149.64+453.29+1.64%+57.7%-2.4%-71.4%
'25/12/1939.4500%-13.7%27696.35+227.82+0.83%+59%-0.83%-72.7%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.45-0.2-0.5%-14.1%27468.53-56.64-0.21%+58.7%-0.29%-72.8%
'25/12/1739.65+0.15+0.38%-13.8%27525.17-11.49-0.04%+58.6%+0.42%-72.4%
'25/12/1639.500%-13.8%27536.66-330.28-1.19%+56.7%+1.19%-70.5%
'25/12/1539.5+0.5+1.28%-12.7%27866.94-331.08-1.17%+54.9%+2.45%-67.6%
'25/12/1239-0.3-0.76%-13.4%28198.02+173.27+0.62%+55.8%-1.38%-69.2%
'25/12/1139.300%-13.4%28024.75-375.98-1.32%+53.8%+1.32%-67.1%
'25/12/1039.800%-13.2%28400.73+218.13+0.77%+55%-0.77%-68.2%
'25/12/0939.8+0.8+2.05%-11.4%28182.6-121.18-0.43%+54.3%+2.48%-65.7%
'25/12/0839-0.15-0.38%-11.7%28303.78+322.89+1.15%+56.1%-1.53%-67.8%
'25/12/0539.15-0.1-0.25%-12%27980.89+185.18+0.67%+57.1%-0.92%-69.1%
'25/12/0439.25+0.25+0.64%-11.4%27795.71+2.67+0.01%+57.1%+0.63%-68.6%
'25/12/0339-0.35-0.89%-12.2%27793.04+228.77+0.83%+58.4%-1.72%-70.6%
'25/12/0239.400%-12.2%27564.27+221.74+0.81%+59.7%-0.81%-71.9%
'25/12/0139.4+0.5+1.29%-11.1%27342.53-283.95-1.03%+58.1%+2.32%-69.1%
'25/11/2838.9-0.2-0.51%-11.5%27626.48+71.95+0.26%+58.5%-0.77%-70%
'25/11/2739.1+0.7+1.82%-9.9%27554.53+144.99+0.53%+59.3%+1.29%-69.2%
'25/11/2638.4+0.2+0.52%-9.42%27409.54+497.37+1.85%+62.3%-1.33%-71.7%
'25/11/2538.2+0.15+0.39%-9.07%26912.17+407.93+1.54%+64.8%-1.15%-73.9%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.05+0.5+1.33%-7.86%26504.24+69.3+0.26%+65.2%+1.07%-73.1%
'25/11/2137.55-0.35-0.92%-8.71%26434.94-991.42-3.61%+59.2%+2.69%-68%
'25/11/2037.9-1.45-3.68%-12.1%27426.36+846.24+3.18%+64.3%-6.86%-76.4%
'25/11/1939.35+1.4+3.69%-8.83%26580.12-176-0.66%+63.2%+4.35%-72.1%
'25/11/1837.95-0.6-1.56%-10.2%26756.12-691.19-2.52%+59.1%+0.96%-69.4%
'25/11/1738.55-0.35-0.9%-11.1%27447.31+49.81+0.18%+59.4%-1.08%-70.5%