≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6239 力成 / K線比較(日)

6239 力成

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
251.5240.5+11+4.57%5.41%252262249
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,48529.29億12,422925股/筆2553.2221.720.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,13345.56億17,4191.04張/筆251.3-1.5 (-0.62%)

連續漲跌: 首日上漲  ( +11元 / +4.57%)

財報評分: 最新53分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 反彈遇月線反壓該跑？ 融資逆勢減少醞釀軋空，汰弱留強關鍵時刻 (Anue鉅亨 11/11 16:27)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 力成2026年第3季合併財務報告提報董事會 (公告訊息 11/06 14:56)

• 力成董事會重要決議事項 (公告訊息 11/06 14:54)

• 力成訂購機器設備公告 (公告訊息 11/05 15:45)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 還在等V轉神話？年線保衛戰開打！『以盤代跌』消耗戰啟動：關鍵訊號未現，小心抄底抄在半山腰 (Anue鉅亨 11/02 17:06)

• 別在天亮前被洗出場！量縮破八千億的洗盤真相，大戶鎖定「兩大錯殺剛需」悄悄撿便宜 (Anue鉅亨 10/29 17:19)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 【力成 (6239-TW) 法說會 AI 摘要】2026/10/27 (Anue鉅亨 10/27 18:15)

• 力成今日法人說明會摘要 (公告訊息 10/27 16:40)

• 〈力成法說〉漲價效益延續帶動Q4獲利攀升 盼與晶圓廠策略聯盟 (Anue鉅亨 10/27 16:33)

• 〈力成法說〉Q3 EPS 3.55元創新高 Q4營收毛利率、稼動率可望續揚 (Anue鉅亨 10/27 16:26)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 台股利空鈍化怎麼布局？看懂結算後籌碼指標，輕鬆掌握選股條件 (Anue鉅亨 10/21 16:29)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 力成將於2026年10月27日召開法人說明會 (公告訊息 10/13 14:56)

• 說明媒體報導力成相關資訊 (公告訊息 10/08 10:45)

• 最快年底出貨！SK海力士旗下Solidigm增台灣ODM基地 擴大資料中心SSD供應 (Anue鉅亨 10/07 07:50)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 代子公司晶兆成科技股份有限公司公告訂購機器設備 (公告訊息 10/06 15:37)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 力成買回公司股份執行完畢 (公告訊息 09/30 17:40)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 力成累計已買回9,714張庫藏股 達成率97% (Anue鉅亨 09/24 19:34)

• 力成買回股份之⾦額達新台幣三億元以上 (公告訊息 09/24 15:19)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 更正及補充2026年8月7日公告力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 09/15 18:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 力成受邀參加第一金證券舉辦之法人說明會 (公告訊息 09/07 15:42)

• 力成受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:41)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 力成加速佈局CPO商機 Micro-Bump光引擎年底送樣驗證拚明年量產 (Anue鉅亨 08/26 17:21)

• 力成全自動化面板級封裝產線就緒 力拚明年Q2放量 (Anue鉅亨 08/26 17:10)

• 力成訂購營業用之設備公告 (公告訊息 08/21 17:06)

• 代子公司晶兆成科技股份有限公司公告訂購廠務工程及無塵室工程 (公告訊息 08/18 15:40)

• 力成買回股份之金額達新台幣三億元以上 (公告訊息 08/14 15:49)

• 力成董事會決議買回力成股份事宜 (公告訊息 08/07 17:38)

• 力成2026年第2季合併財務報告提報董事會 (公告訊息 08/07 17:36)

• 力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (補充2026年7月16日董事會決議公告) (公告訊息 08/07 14:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13251.5+11+4.57%+4.57%43675.12+583.25+1.35%+1.35%+3.22%+3.22%
'26/11/12240.5-1.5-0.62%+3.93%43091.87-1165.28-2.63%-1.32%+2.01%+5.24%
'26/11/11242+12+5.22%+9.35%44257.15+1545.23+3.62%+2.26%+1.6%+7.09%
'26/11/10230+6.5+2.91%+12.5%42711.92+1050.22+2.52%+4.83%+0.39%+7.7%
'26/11/09223.5+20+9.83%+23.6%41661.7+1960.06+4.94%+10%+4.89%+13.6%
'26/11/06203.5-16.5-7.5%+14.3%39701.64-1873.08-4.51%+5.05%-2.99%+9.27%
'26/11/05220-20.5-8.52%+4.57%41574.72-1374.19-3.2%+1.69%-5.32%+2.88%
'26/11/04240.5+1+0.42%+5.01%42948.91-358.63-0.83%+0.85%+1.25%+4.16%
'26/11/03239.5-18-6.99%-2.33%43307.54-1612.6-3.59%-2.77%-3.4%+0.44%
'26/11/02257.5+1.5+0.59%-1.76%44920.14-291.69-0.65%-3.4%+1.24%+1.64%
'26/10/30256-14.5-5.36%-7.02%45211.83-1156.5-2.49%-5.81%-2.87%-1.22%
'26/10/29270.5-2-0.73%-7.71%46368.33-667.25-1.42%-7.14%+0.69%-0.56%
'26/10/28272.5+18+7.07%-1.18%47035.58+939.35+2.04%-5.25%+5.03%+4.07%
'26/10/27254.5+6.5+2.62%+1.41%46096.23+54.8+0.12%-5.14%+2.5%+6.55%
'26/10/22248-18-6.77%-5.45%46041.43-846.34-1.81%-6.85%-4.96%+1.4%
'26/10/21266+10+3.91%-1.76%46887.77+594.84+1.28%-5.65%+2.63%+3.9%
'26/10/20256-7-2.66%-4.37%46292.93-529.15-1.13%-6.72%-1.53%+2.35%
'26/10/19263-11-4.01%-8.21%46822.08-289.18-0.61%-7.29%-3.4%-0.92%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16274+3.5+1.29%-7.02%47111.26+141.39+0.3%-7.01%+0.99%-0.01%
'26/10/15270.5-28-9.38%-15.7%46969.87-1655.96-3.41%-10.2%-5.97%-5.56%
'26/10/14298.5+2.5+0.84%-15%48625.83+284.52+0.59%-9.65%+0.25%-5.38%
'26/10/13296-8.5-2.79%-17.4%48341.31-960.65-1.95%-11.4%-0.84%-5.99%
'26/10/12304.5-3.5-1.14%-18.3%49301.96-11.48-0.02%-11.4%-1.12%-6.91%
'26/10/08308+0.5+0.16%-18.2%49313.44-492.93-0.99%-12.3%+1.15%-5.9%
'26/10/07307.5-3-0.97%-19%49806.37-16.18-0.03%-12.3%-0.94%-6.66%
'26/10/06310.5+13+4.37%-15.5%49822.55+110.51+0.22%-12.1%+4.15%-3.32%
'26/10/05297.5-10.5-3.41%-18.3%49712.04+1236.3+2.55%-9.9%-5.96%-8.44%
'26/10/02308+15.5+5.3%-14%48475.74+122.25+0.25%-9.68%+5.05%-4.34%
'26/10/01292.5+3+1.04%-13.1%48353.49+413.36+0.86%-8.9%+0.18%-4.23%
'26/09/30289.5+8.5+3.02%-10.5%47940.13+308.17+0.65%-8.31%+2.37%-2.19%
'26/09/29281-6-2.09%-12.4%47631.96-392.64-0.82%-9.06%-1.27%-3.31%
'26/09/24287+0.5+0.17%-12.2%48024.6-132.69-0.28%-9.31%+0.45%-2.91%
'26/09/23286.5-5.5-1.88%-13.9%48157.29+357.12+0.75%-8.63%-2.63%-5.24%
'26/09/22292-0.5-0.17%-14%47800.17+81.33+0.17%-8.47%-0.34%-5.54%
'26/09/21292.5+8.5+2.99%-11.4%47718.84+538.09+1.14%-7.43%+1.85%-4.01%
'26/09/18284+9.5+3.46%-8.38%47180.75+892.75+1.93%-5.64%+1.53%-2.73%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17274.500%-8.38%46288+439.1+0.96%-4.74%-0.96%-3.64%
'26/09/16274.5+6.5+2.43%-6.16%45848.9+337.41+0.74%-4.03%+1.69%-2.12%
'26/09/15268-3.5-1.29%-7.37%45511.49-351.03-0.77%-4.77%-0.52%-2.6%
'26/09/14271.5-1.5-0.55%-7.88%45862.52-322.33-0.7%-5.43%+0.15%-2.44%
'26/09/11273-10.5-3.7%-11.3%46184.85-755.64-1.61%-6.96%-2.09%-4.33%
'26/09/10283.5+2.5+0.89%-10.5%46940.49-242.87-0.51%-7.44%+1.4%-3.06%
'26/09/09281+5.5+2%-8.71%47183.36+77.58+0.16%-7.28%+1.84%-1.43%
'26/09/08275.5-4.5-1.61%-10.2%47105.78-220.49-0.47%-7.71%-1.14%-2.46%
'26/09/07280+3.5+1.27%-9.04%47326.27+775.14+1.67%-6.18%-0.4%-2.86%
'26/09/04276.5+1.5+0.55%-8.55%46551.13+693.47+1.51%-4.76%-0.96%-3.79%
'26/09/03275-3-1.08%-9.53%45857.66-307.06-0.67%-5.39%-0.41%-4.14%
'26/09/02278-6-2.11%-11.4%46164.72-784-1.67%-6.97%-0.44%-4.47%
'26/09/01284+7+2.53%-9.21%46948.72+820.25+1.78%-5.32%+0.75%-3.89%
'26/08/31277-10-3.48%-12.4%46128.47-202.98-0.44%-5.73%-3.04%-6.64%
'26/08/28287+10+3.61%-9.21%46331.45+356.23+0.77%-5%+2.84%-4.2%
'26/08/27277-9-3.15%-12.1%45975.22+142.6+0.31%-4.71%-3.46%-7.36%
'26/08/26286+12.5+4.57%-8.04%45832.62+663.16+1.47%-3.31%+3.1%-4.74%
'26/08/25273.5+4+1.48%-6.68%45169.46+407.14+0.91%-2.43%+0.57%-4.25%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24269.5+2+0.75%-5.98%44762.32-461.97-1.02%-3.43%+1.77%-2.56%
'26/08/21267.5-1-0.37%-6.33%45224.29+290.55+0.65%-2.8%-1.02%-3.53%
'26/08/20268.5+6+2.29%-4.19%44933.74+214.39+0.48%-2.34%+1.81%-1.86%
'26/08/19262.5-3-1.13%-5.27%44719.35-589.33-1.3%-3.61%+0.17%-1.67%
'26/08/18265.5-12.5-4.5%-9.53%45308.68-548.59-1.2%-4.76%-3.3%-4.77%
'26/08/1727800%-9.53%45857.27+46.26+0.1%-4.66%-0.1%-4.87%
'26/08/14278-5-1.77%-11.1%45811.01-210.47-0.46%-5.1%-1.31%-6.03%
'26/08/13283+1.5+0.53%-10.7%46021.48+503.41+1.11%-4.05%-0.58%-6.61%
'26/08/12281.5-1-0.35%-11%45518.07+397.35+0.88%-3.2%-1.23%-7.77%
'26/08/11282.5-6-2.08%-12.8%45120.72+191.96+0.43%-2.79%-2.51%-10%
'26/08/10288.5+26+9.9%-4.19%44928.76+702.85+1.59%-1.25%+8.31%-2.95%
'26/08/07262.5-7-2.6%-6.68%44225.91-170.79-0.38%-1.63%-2.22%-5.05%
'26/08/06269.5+13+5.07%-1.95%44396.7-214.9-0.48%-2.1%+5.55%+0.15%
'26/08/05256.500%-1.95%44611.6+1250.94+2.88%+0.73%-2.88%-2.67%
'26/08/04256.5+18+7.55%+5.45%43360.66-25.75-0.06%+0.67%+7.61%+4.79%
'26/08/03238.5+3+1.27%+6.79%43386.41+266.66+0.62%+1.29%+0.65%+5.51%
'26/07/31235.5+21+9.79%+17.2%43119.75+3186.45+7.98%+9.37%+1.81%+7.88%
'26/07/30214.5-14-6.13%+10.1%39933.3-105.88-0.26%+9.08%-5.87%+0.98%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29233-18.5-7.36%+1.79%40039.18-1564.18-3.76%+4.98%-3.6%-3.19%
'26/07/28251.5-27.5-9.86%-8.24%41603.36-2030.83-4.65%+0.09%-5.21%-8.34%
'26/07/27279-0.5-0.18%-8.41%43634.19-20.65-0.05%+0.05%-0.13%-8.45%
'26/07/24279.5-14.5-4.93%-12.9%43654.84-1195.97-2.67%-2.62%-2.26%-10.3%
'26/07/2329400%-12.9%44850.81+25.03+0.06%-2.57%-0.06%-10.4%
'26/07/22294+22+8.09%-5.88%44825.78+592.91+1.34%-1.26%+6.75%-4.62%
'26/07/21272+5.5+2.06%-3.94%44232.87+1783.17+4.2%+2.89%-2.14%-6.83%
'26/07/20266.5-21.5-7.47%-11.1%42449.7-221.57-0.52%+2.35%-6.95%-13.5%
'26/07/17288-28.5-9%-19.1%42671.27-2953.71-6.47%-4.27%-2.53%-14.8%
'26/07/16316.5+2.5+0.8%-18.5%45624.98-6.61-0.01%-4.29%+0.81%-14.2%
'26/07/15314+10+3.29%-15.8%45631.59+893.64+2%-2.38%+1.29%-13.4%
'26/07/14304-8.5-2.72%-18.1%44737.95-642.57-1.42%-3.76%-1.3%-14.3%
'26/07/13312.5-7.5-2.34%-20%45380.52+25.91+0.06%-3.7%-2.4%-16.3%
'26/07/09320+2+0.63%-19.5%45354.61-379.8-0.83%-4.5%+1.46%-15%
'26/07/08318-5.5-1.7%-20.9%45734.41+255.3+0.56%-3.97%-2.26%-16.9%
'26/07/07323.5-21-6.1%-25.7%45479.11-1077.28-2.31%-6.19%-3.79%-19.5%
'26/07/06344.5+6.5+1.92%-24.3%46556.39-224.23-0.48%-6.64%+2.4%-17.6%
'26/07/03338+4.5+1.35%-23.2%46780.62+36.46+0.08%-6.57%+1.27%-16.7%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02333.5-2-0.6%-23.7%46744.16-274.83-0.58%-7.11%-0.02%-16.6%
'26/07/01335.5-2-0.59%-24.1%47018.99+893.08+1.94%-5.31%-2.53%-18.8%
'26/06/30337.5+26.5+8.52%-17.7%46125.91+1126.01+2.5%-2.94%+6.02%-14.7%
'26/06/29311-3-0.96%-18.5%44999.9+428.14+0.96%-2.01%-1.92%-16.5%
'26/06/26314-12-3.68%-21.5%44571.76-1683.5-3.64%-5.58%-0.04%-15.9%
'26/06/25326-12-3.55%-24.3%46255.26+211.66+0.46%-5.14%-4.01%-19.1%
'26/06/24338-6-1.74%-25.6%46043.6-1057.05-2.24%-7.27%+0.5%-18.3%
'26/06/23344-22-6.01%-30.1%47100.65-640.86-1.34%-8.52%-4.67%-21.5%
'26/06/22366+2.5+0.69%-29.6%47741.51+1276.31+2.75%-6%-2.06%-23.6%
'26/06/18363.5+18.5+5.36%-25.8%46465.2+587.81+1.28%-4.8%+4.08%-21%
'26/06/17345-1.5-0.43%-26.1%45877.39+68.2+0.15%-4.66%-0.58%-21.5%
'26/06/16346.5+19.5+5.96%-21.7%45809.19+412.2+0.91%-3.79%+5.05%-17.9%
'26/06/15327-20.5-5.9%-26.3%45396.99+1227.95+2.78%-1.12%-8.68%-25.2%
'26/06/12347.5+14.5+4.35%-23.1%44169.04+1019.58+2.36%+1.22%+1.99%-24.3%
'26/06/11333+30+9.9%-15.5%43149.46-76.08-0.18%+1.04%+10.1%-16.6%
'26/06/10303-18-5.61%-20.2%43225.54-1478.9-3.31%-2.3%-2.3%-17.9%
'26/06/09321+12+3.88%-17.2%44704.44+1201.66+2.76%+0.4%+1.12%-17.5%
'26/06/08309-29-8.58%-24.3%43502.78-1568.16-3.48%-3.1%-5.1%-21.2%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05338-16-4.52%-27.7%45070.94-606.52-1.33%-4.38%-3.19%-23.3%
'26/06/04354+11+3.21%-25.4%45677.46-781.7-1.68%-5.99%+4.89%-19.4%
'26/06/03343-4-1.15%-26.2%46459.16+901.85+1.98%-4.13%-3.13%-22.1%
'26/06/02347-19-5.19%-30.1%45557.31+219.4+0.48%-3.67%-5.67%-26.4%
'26/06/01366-13-3.43%-32.5%45337.91+604.97+1.35%-2.36%-4.78%-30.1%
'26/05/29379+21.5+6.01%-28.4%44732.94+1096.5+2.51%+0.09%+3.5%-28.5%
'26/05/28357.5+17+4.99%-24.8%43636.44-620.36-1.4%-1.31%+6.39%-23.5%
'26/05/27340.5-1.5-0.44%-25.1%44256.8+731.43+1.68%+0.34%-2.12%-25.5%
'26/05/26342+31+9.97%-17.7%43525.37-119.03-0.27%+0.07%+10.2%-17.8%
'26/05/25311+28+9.89%-9.54%43644.4+1376.43+3.26%+3.33%+6.63%-12.9%
'26/05/22283+25.5+9.9%-0.58%42267.97+899.76+2.18%+5.58%+7.72%-6.16%
'26/05/21257.5+23+9.81%+9.17%41368.21+1347.39+3.37%+9.13%+6.44%+0.04%
'26/05/20234.5+7.5+3.3%+12.8%40020.82-154.74-0.39%+8.71%+3.69%+4.06%
'26/05/19227-23-9.2%+2.4%40175.56-716.26-1.75%+6.81%-7.45%-4.41%
'26/05/18250+2+0.81%+3.23%40891.82-280.54-0.68%+6.08%+1.49%-2.85%
'26/05/15248+19+8.3%+11.8%41172.36-579.39-1.39%+4.61%+9.69%+7.18%
'26/05/14229-3-1.29%+10.3%41751.75+377.25+0.91%+5.56%-2.2%+4.78%
'26/05/13232+5.5+2.43%+13%41374.5-523.82-1.25%+4.24%+3.68%+8.78%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12226.5+1+0.44%+13.5%41898.32+108.26+0.26%+4.51%+0.18%+9.01%
'26/05/11225.5+3.5+1.58%+15.3%41790.06+186.12+0.45%+4.98%+1.13%+10.3%
'26/05/08222-8.5-3.69%+11.1%41603.94-329.84-0.79%+4.15%-2.9%+6.91%
'26/05/07230.5-4-1.71%+9.17%41933.78+794.93+1.93%+6.17%-3.64%+3%
'26/05/06234.5+7+3.08%+12.5%41138.85+369.56+0.91%+7.13%+2.17%+5.4%
'26/05/05227.5+4.5+2.02%+14.8%40769.29+64.15+0.16%+7.3%+1.86%+7.5%
'26/05/04223+20+9.85%+26.1%40705.14+1778.51+4.57%+12.2%+5.28%+13.9%
'26/04/30203-1.5-0.73%+25.2%38926.63-376.87-0.96%+11.1%+0.23%+14.1%
'26/04/29204.5-14-6.41%+17.2%39303.5-218.23-0.55%+10.5%-5.86%+6.65%
'26/04/28218.5+1.5+0.69%+18%39521.73-94.9-0.24%+10.2%+0.93%+7.73%
'26/04/27217+7+3.33%+21.9%39616.63+684.23+1.76%+12.2%+1.57%+9.72%
'26/04/24210+3+1.45%+23.7%38932.4+1218.25+3.23%+15.8%-1.78%+7.87%
'26/04/23207-11.5-5.26%+17.2%37714.15-164.32-0.43%+15.3%-4.83%+1.86%
'26/04/22218.5+5.5+2.58%+20.2%37878.47+273.36+0.73%+16.1%+1.85%+4.05%
'26/04/21213+5+2.4%+23.1%37605.11+646.31+1.75%+18.2%+0.65%+4.9%
'26/04/20208+0.5+0.24%+23.4%36958.8+154.46+0.42%+18.7%-0.18%+4.71%
'26/04/17207.5-5-2.35%+20.5%36804.34-327.68-0.88%+17.6%-1.47%+2.85%
'26/04/16212.5+2.5+1.19%+21.9%37132.02+409.88+1.12%+18.9%+0.07%+2.97%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15210-7.5-3.45%+17.7%36722.14+426.02+1.17%+20.3%-4.62%-2.63%
'26/04/14217.5-1-0.46%+17.2%36296.12+838.83+2.37%+23.2%-2.83%-6.01%
'26/04/13218.5+4+1.86%+19.3%35457.29+39.46+0.11%+23.3%+1.75%-3.97%
'26/04/10214.5+5+2.39%+22.2%35417.83+556.67+1.6%+25.3%+0.79%-3.09%
'26/04/09209.5-1.5-0.71%+21.3%34861.16+99.78+0.29%+25.6%-1%-4.32%
'26/04/08211+19+9.9%+33.3%34761.38+1531.56+4.61%+31.4%+5.29%+1.9%
'26/04/07192-10-4.95%+26.7%33229.82+657.39+2.02%+34.1%-6.97%-7.35%
'26/04/02202+7+3.59%+31.3%32572.43-602.39-1.82%+31.7%+5.41%-0.37%
'26/04/01195+8+4.28%+36.9%33174.82+1451.83+4.58%+37.7%-0.3%-0.78%
'26/03/31187-9-4.59%+30.6%31722.99-795.17-2.45%+34.3%-2.14%-3.7%
'26/03/30196+1+0.51%+31.3%32518.16-594.43-1.8%+31.9%+2.31%-0.62%
'26/03/27195-3.5-1.76%+29%33112.59-225.03-0.68%+31%-1.08%-2.04%
'26/03/26198.5-5-2.46%+25.8%33337.62-101.49-0.3%+30.6%-2.16%-4.81%
'26/03/25203.5+11.5+5.99%+33.3%33439.11+826.87+2.54%+33.9%+3.45%-0.59%
'26/03/2419200%+33.3%32612.24-110.26-0.34%+33.5%+0.34%-0.14%
'26/03/23192-9.5-4.71%+27%32722.5-821.38-2.45%+30.2%-2.26%-3.16%
'26/03/20201.5-4-1.95%+24.6%33543.88-145.8-0.43%+29.6%-1.52%-5.07%
'26/03/19205.5-5.5-2.61%+21.3%33689.68-658.9-1.92%+27.2%-0.69%-5.83%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18211+8.5+4.2%+26.4%34348.58+512.01+1.51%+29.1%+2.69%-2.66%
'26/03/17202.5-1.5-0.74%+25.5%33836.57+494.06+1.48%+31%-2.22%-5.5%
'26/03/16204+3+1.49%+27.4%33342.51-57.81-0.17%+30.8%+1.66%-3.4%
'26/03/13201-3.5-1.71%+25.2%33400.32-181.54-0.54%+30.1%-1.17%-4.87%
'26/03/12204.5-11-5.1%+18.8%33581.86-532.33-1.56%+28%-3.54%-9.23%
'26/03/11215.5+1+0.47%+19.3%34114.19+1342.32+4.1%+33.3%-3.63%-13.9%
'26/03/10214.5+12+5.93%+26.4%32771.87+661.45+2.06%+36%+3.87%-9.6%
'26/03/09202.5-22.5-10%+13.8%32110.42-1489.12-4.43%+30%-5.57%-16.2%
'26/03/06225+0.5+0.22%+14%33599.54-73.4-0.22%+29.7%+0.44%-15.7%
'26/03/05224.5+7.5+3.46%+18%33672.94+844.06+2.57%+33%+0.89%-15.1%
'26/03/04217-14-6.06%+10.8%32828.88-1494.77-4.35%+27.2%-1.71%-16.4%
'26/03/03231-22-8.7%+1.19%34323.65-771.44-2.2%+24.4%-6.5%-23.3%
'26/03/02253-5-1.94%-0.78%35095.09-319.4-0.9%+23.3%-1.04%-24.1%
'26/02/2625800%-0.78%35414.49+1.420%+23.3%0%-24.1%
'26/02/25258+0.5+0.19%-0.58%35413.07+712.25+2.05%+25.9%-1.86%-26.4%
'26/02/24257.5+8.5+3.41%+2.81%34700.82+927.56+2.75%+29.3%+0.66%-26.5%
'26/02/23249+6+2.47%+5.35%33773.26+167.55+0.5%+30%+1.97%-24.6%
'26/02/11243+3+1.25%+6.67%33605.71+532.74+1.61%+32.1%-0.36%-25.4%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10240-3-1.23%+5.35%33072.97+668.35+2.06%+34.8%-3.29%-29.4%
'26/02/09243+3.5+1.46%+6.89%32404.62+621.7+1.96%+37.4%-0.5%-30.5%
'26/02/06239.5-4.5-1.84%+4.92%31782.92-18.35-0.06%+37.3%-1.78%-32.4%
'26/02/05244-8.5-3.37%+1.39%31801.27-488.54-1.51%+35.3%-1.86%-33.9%
'26/02/04252.5-4.5-1.75%-0.39%32289.81+94.45+0.29%+35.7%-2.04%-36%
'26/02/03257+12.5+5.11%+4.7%32195.36+571.33+1.81%+38.1%+3.3%-33.4%
'26/02/02244.5-9.5-3.74%+0.79%31624.03-439.72-1.37%+36.2%-2.37%-35.4%
'26/01/30254-1.5-0.59%+0.2%32063.75-472.52-1.45%+34.2%+0.86%-34%
'26/01/29255.5-6-2.29%-2.1%32536.27-267.55-0.82%+33.1%-1.47%-35.2%
'26/01/28261.5-2-0.76%-2.85%32803.82+485.9+1.5%+35.1%-2.26%-38%
'26/01/27263.5+6+2.33%-0.58%32317.92+253.4+0.79%+36.2%+1.54%-36.8%
'26/01/26257.5+11+4.46%+3.85%32064.52+103.01+0.32%+36.6%+4.14%-32.8%
'26/01/23246.5-11-4.27%-0.58%31961.51+215.43+0.68%+37.6%-4.95%-38.2%
'26/01/22257.5+18+7.52%+6.89%31746.08+499.71+1.6%+39.8%+5.92%-32.9%
'26/01/21239.5-12-4.77%+1.79%31246.37-513.62-1.62%+37.5%-3.15%-35.7%
'26/01/20251.5-11-4.19%-2.48%31759.99+120.7+0.38%+38%-4.57%-40.5%
'26/01/19262.5-0.5-0.19%-2.66%31639.29+230.59+0.73%+39.1%-0.92%-41.7%
'26/01/16263+5.5+2.14%-0.58%31408.7+598.12+1.94%+41.8%+0.2%-42.3%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15257.5+6+2.39%+1.79%30810.58-131.2-0.42%+41.2%+2.81%-39.4%
'26/01/14251.5+9.5+3.93%+5.79%30941.78+234.56+0.76%+42.2%+3.17%-36.4%
'26/01/13242+22+10%+16.4%30707.22+139.93+0.46%+42.9%+9.54%-26.5%
'26/01/12220+20+10%+28%30567.29+278.33+0.92%+44.2%+9.08%-16.2%
'26/01/09200-3-1.48%+26.1%30288.96-71.59-0.24%+43.9%-1.24%-17.7%
'26/01/08203-2.5-1.22%+24.6%30360.55-74.92-0.25%+43.5%-0.97%-18.9%
'26/01/07205.5+1.5+0.74%+25.5%30435.47-140.83-0.46%+42.8%+1.2%-17.3%
'26/01/06204+2.5+1.24%+27%30576.3+471.26+1.57%+45.1%-0.33%-18%
'26/01/05201.5+18+9.81%+39.5%30105.04+755.23+2.57%+48.8%+7.24%-9.3%
'26/01/02183.5+10.5+6.07%+48%29349.81+386.21+1.33%+50.8%+4.74%-2.82%
'25/12/31173-2-1.14%+46.3%28963.6+256.47+0.89%+52.1%-2.03%-5.85%
'25/12/30175-1.5-0.85%+45%28707.13-103.76-0.36%+51.6%-0.49%-6.55%
'25/12/29176.5+1.5+0.86%+46.3%28810.89+254.87+0.89%+52.9%-0.03%-6.66%
'25/12/26175+10.5+6.38%+55.6%28556.02+184.04+0.65%+53.9%+5.73%+1.69%
'25/12/24164.5+0.5+0.3%+56.1%28371.98+61.51+0.22%+54.3%+0.08%+1.83%
'25/12/23164-8-4.65%+48.8%28310.47+160.83+0.57%+55.2%-5.22%-6.32%
'25/12/22172+13+8.18%+61%28149.64+453.29+1.64%+57.7%+6.54%+3.31%
'25/12/19159-2.5-1.55%+58.5%27696.35+227.82+0.83%+59%-2.38%-0.49%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18161.5-0.5-0.31%+58%27468.53-56.64-0.21%+58.7%-0.1%-0.65%
'25/12/17162+6.5+4.18%+64.6%27525.17-11.49-0.04%+58.6%+4.22%+6.02%
'25/12/16155.5-3.5-2.2%+61%27536.66-330.28-1.19%+56.7%-1.01%+4.28%
'25/12/15159-3-1.85%+58%27866.94-331.08-1.17%+54.9%-0.68%+3.14%
'25/12/1216200%+58%28198.02+173.27+0.62%+55.8%-0.62%+2.18%
'25/12/11162+3+1.89%+61%28024.75-375.98-1.32%+53.8%+3.21%+7.22%
'25/12/10159-1.5-0.93%+59.5%28400.73+218.13+0.77%+55%-1.7%+4.53%
'25/12/09160.5+0.5+0.31%+60%28182.6-121.18-0.43%+54.3%+0.74%+5.69%
'25/12/08160+3+1.91%+63.1%28303.78+322.89+1.15%+56.1%+0.76%+6.97%
'25/12/05157+1+0.64%+64.1%27980.89+185.18+0.67%+57.1%-0.03%+6.97%
'25/12/04156-2.5-1.58%+61.5%27795.71+2.67+0.01%+57.1%-1.59%+4.37%
'25/12/03158.5+3+1.93%+64.6%27793.04+228.77+0.83%+58.4%+1.1%+6.18%
'25/12/02155.5+2+1.3%+66.8%27564.27+221.74+0.81%+59.7%+0.49%+7.04%
'25/12/01153.5-3.5-2.23%+63.1%27342.53-283.95-1.03%+58.1%-1.2%+4.97%
'25/11/28157+1.5+0.96%+64.6%27626.48+71.95+0.26%+58.5%+0.7%+6.13%
'25/11/27155.5+1+0.65%+65.7%27554.53+144.99+0.53%+59.3%+0.12%+6.35%
'25/11/26154.5+2.5+1.64%+68.4%27409.54+497.37+1.85%+62.3%-0.21%+6.13%
'25/11/25152+0.5+0.33%+69%26912.17+407.93+1.54%+64.8%-1.21%+4.19%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24151.5+0.5+0.33%+69.5%26504.24+69.3+0.26%+65.2%+0.07%+4.32%
'25/11/21151-7.5-4.73%+61.5%26434.94-991.42-3.61%+59.2%-1.12%+2.27%
'25/11/20158.5+4.5+2.92%+66.2%27426.36+846.24+3.18%+64.3%-0.26%+1.92%
'25/11/19154-6.5-4.05%+59.5%26580.12-176-0.66%+63.2%-3.39%-3.73%
'25/11/18160.5-4-2.43%+55.6%26756.12-691.19-2.52%+59.1%+0.09%-3.5%
'25/11/17164.5+4+2.49%+59.5%27447.31+49.81+0.18%+59.4%+2.31%+0.09%