≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6240 松崗 / K線比較(日)

6240 松崗

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2527.3+1.95+7.14%9.89%27.33027.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3801,093萬3001.27張/筆28.741.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4241,301萬2881.47張/筆30.7-2.1 (-7.14%)

連續漲跌: 連2跌→漲  ( +1.95元 / +7.14%)

財報評分: 最新23分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 松崗董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:06)

• 松崗新任內部稽核主管 (公告訊息 08/13 15:26)

• 松崗董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:25)

• 松崗2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.25+1.95+7.14%+7.14%43675.12+583.25+1.35%+1.35%+5.79%+5.79%
'26/11/1227.3-2.1-7.14%-0.51%43091.87-1165.28-2.63%-1.32%-4.51%+0.8%
'26/11/1129.4-1.15-3.76%-4.26%44257.15+1545.23+3.62%+2.26%-7.38%-6.51%
'26/11/1030.55+2.75+9.89%+5.22%42711.92+1050.22+2.52%+4.83%+7.37%+0.38%
'26/11/0927.8+1.6+6.11%+11.6%41661.7+1960.06+4.94%+10%+1.17%+1.63%
'26/11/0626.2-2.6-9.03%+1.56%39701.64-1873.08-4.51%+5.05%-4.52%-3.49%
'26/11/0528.8-3.15-9.86%-8.45%41574.72-1374.19-3.2%+1.69%-6.66%-10.1%
'26/11/0431.95-3.55-10%-17.6%42948.91-358.63-0.83%+0.85%-9.17%-18.5%
'26/11/0335.5-3.9-9.9%-25.8%43307.54-1612.6-3.59%-2.77%-6.31%-23%
'26/11/0239.4+3.55+9.9%-18.4%44920.14-291.69-0.65%-3.4%+10.6%-15%
'26/10/3035.85-1.15-3.11%-20.9%45211.83-1156.5-2.49%-5.81%-0.62%-15.1%
'26/10/2937+3.35+9.96%-13.1%46368.33-667.25-1.42%-7.14%+11.4%-5.93%
'26/10/2833.65+0.65+1.97%-11.4%47035.58+939.35+2.04%-5.25%-0.07%-6.11%
'26/10/2733+0.85+2.64%-9.02%46096.23+54.8+0.12%-5.14%+2.52%-3.88%
'26/10/2232.15-0.15-0.46%-9.44%46041.43-846.34-1.81%-6.85%+1.35%-2.59%
'26/10/2132.3+2.15+7.13%-2.99%46887.77+594.84+1.28%-5.65%+5.85%+2.67%
'26/10/2030.15+2.7+9.84%+6.56%46292.93-529.15-1.13%-6.72%+11%+13.3%
'26/10/1927.45+0.05+0.18%+6.75%46822.08-289.18-0.61%-7.29%+0.79%+14%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.4-2.7-8.97%-2.82%47111.26+141.39+0.3%-7.01%-9.27%+4.19%
'26/10/1530.1+2.15+7.69%+4.65%46969.87-1655.96-3.41%-10.2%+11.1%+14.8%
'26/10/1427.95+0.8+2.95%+7.73%48625.83+284.52+0.59%-9.65%+2.36%+17.4%
'26/10/1327.15+0.25+0.93%+8.74%48341.31-960.65-1.95%-11.4%+2.88%+20.1%
'26/10/1226.9+0.5+1.89%+10.8%49301.96-11.48-0.02%-11.4%+1.91%+22.2%
'26/10/0826.4+0.15+0.57%+11.4%49313.44-492.93-0.99%-12.3%+1.56%+23.7%
'26/10/0726.25+0.15+0.57%+12.1%49806.37-16.18-0.03%-12.3%+0.6%+24.4%
'26/10/0626.1+0.1+0.38%+12.5%49822.55+110.51+0.22%-12.1%+0.16%+24.6%
'26/10/0526-0.4-1.52%+10.8%49712.04+1236.3+2.55%-9.9%-4.07%+20.7%
'26/10/0226.4+1.1+4.35%+15.6%48475.74+122.25+0.25%-9.68%+4.1%+25.3%
'26/10/0125.3-0.25-0.98%+14.5%48353.49+413.36+0.86%-8.9%-1.84%+23.4%
'26/09/3025.55+0.05+0.2%+14.7%47940.13+308.17+0.65%-8.31%-0.45%+23%
'26/09/2925.5-0.7-2.67%+11.6%47631.96-392.64-0.82%-9.06%-1.85%+20.7%
'26/09/2426.2+1.65+6.72%+19.1%48024.6-132.69-0.28%-9.31%+7%+28.5%
'26/09/2324.55+0.35+1.45%+20.9%48157.29+357.12+0.75%-8.63%+0.7%+29.5%
'26/09/2224.2-0.15-0.62%+20.1%47800.17+81.33+0.17%-8.47%-0.79%+28.6%
'26/09/2124.35-0.65-2.6%+17%47718.84+538.09+1.14%-7.43%-3.74%+24.4%
'26/09/182500%+17%47180.75+892.75+1.93%-5.64%-1.93%+22.6%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725+0.5+2.04%+19.4%46288+439.1+0.96%-4.74%+1.08%+24.1%
'26/09/1624.5-0.1-0.41%+18.9%45848.9+337.41+0.74%-4.03%-1.15%+22.9%
'26/09/1524.6+1.35+5.81%+25.8%45511.49-351.03-0.77%-4.77%+6.58%+30.6%
'26/09/1423.25+0.45+1.97%+28.3%45862.52-322.33-0.7%-5.43%+2.67%+33.7%
'26/09/1122.8+0.25+1.11%+29.7%46184.85-755.64-1.61%-6.96%+2.72%+36.7%
'26/09/1022.55+0.35+1.58%+31.8%46940.49-242.87-0.51%-7.44%+2.09%+39.2%
'26/09/0922.2-0.3-1.33%+30%47183.36+77.58+0.16%-7.28%-1.49%+37.3%
'26/09/0822.5-0.35-1.53%+28%47105.78-220.49-0.47%-7.71%-1.06%+35.7%
'26/09/0722.85-2.35-9.33%+16.1%47326.27+775.14+1.67%-6.18%-11%+22.2%
'26/09/0425.2-2.75-9.84%+4.65%46551.13+693.47+1.51%-4.76%-11.4%+9.41%
'26/09/0327.95+0.65+2.38%+7.14%45857.66-307.06-0.67%-5.39%+3.05%+12.5%
'26/09/0227.3+1.5+5.81%+13.4%46164.72-784-1.67%-6.97%+7.48%+20.3%
'26/09/0125.8+0.5+1.98%+15.6%46948.72+820.25+1.78%-5.32%+0.2%+20.9%
'26/08/3125.3+2.3+10%+27.2%46128.47-202.98-0.44%-5.73%+10.4%+32.9%
'26/08/2823+0.15+0.66%+28%46331.45+356.23+0.77%-5%-0.11%+33%
'26/08/2722.85+0.4+1.78%+30.3%45975.22+142.6+0.31%-4.71%+1.47%+35%
'26/08/2622.45-0.9-3.85%+25.3%45832.62+663.16+1.47%-3.31%-5.32%+28.6%
'26/08/2523.35+1.3+5.9%+32.7%45169.46+407.14+0.91%-2.43%+4.99%+35.1%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.05+1.3+6.27%+41%44762.32-461.97-1.02%-3.43%+7.29%+44.4%
'26/08/2120.75-0.35-1.66%+38.6%45224.29+290.55+0.65%-2.8%-2.31%+41.4%
'26/08/2021.1+0.35+1.69%+41%44933.74+214.39+0.48%-2.34%+1.21%+43.3%
'26/08/1920.75-0.1-0.48%+40.3%44719.35-589.33-1.3%-3.61%+0.82%+43.9%
'26/08/1820.85+0.05+0.24%+40.6%45308.68-548.59-1.2%-4.76%+1.44%+45.4%
'26/08/1720.8+0.2+0.97%+42%45857.27+46.26+0.1%-4.66%+0.87%+46.7%
'26/08/1420.6+0.9+4.57%+48.5%45811.01-210.47-0.46%-5.1%+5.03%+53.6%
'26/08/1319.7-0.55-2.72%+44.4%46021.48+503.41+1.11%-4.05%-3.83%+48.5%
'26/08/1220.25+1.2+6.3%+53.5%45518.07+397.35+0.88%-3.2%+5.42%+56.7%
'26/08/1119.05-0.05-0.26%+53.1%45120.72+191.96+0.43%-2.79%-0.69%+55.9%
'26/08/1019.1+0.25+1.33%+55.2%44928.76+702.85+1.59%-1.25%-0.26%+56.4%
'26/08/0718.85-0.05-0.26%+54.8%44225.91-170.79-0.38%-1.63%+0.12%+56.4%
'26/08/0618.9+0.4+2.16%+58.1%44396.7-214.9-0.48%-2.1%+2.64%+60.2%
'26/08/0518.5-0.7-3.65%+52.3%44611.6+1250.94+2.88%+0.73%-6.53%+51.6%
'26/08/0419.2-0.6-3.03%+47.7%43360.66-25.75-0.06%+0.67%-2.97%+47.1%
'26/08/0319.8+1.8+10%+62.5%43386.41+266.66+0.62%+1.29%+9.38%+61.2%
'26/07/3118-0.4-2.17%+59%43119.75+3186.45+7.98%+9.37%-10.2%+49.6%
'26/07/3018.4+1.1+6.36%+69.1%39933.3-105.88-0.26%+9.08%+6.62%+60%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.3+0.1+0.58%+70.1%40039.18-1564.18-3.76%+4.98%+4.34%+65.1%
'26/07/2817.2-0.85-4.71%+62%41603.36-2030.83-4.65%+0.09%-0.06%+62%
'26/07/2718.05-0.25-1.37%+59.8%43634.19-20.65-0.05%+0.05%-1.32%+59.8%
'26/07/2418.3+0.1+0.55%+60.7%43654.84-1195.97-2.67%-2.62%+3.22%+63.3%
'26/07/2318.2-0.25-1.36%+58.5%44850.81+25.03+0.06%-2.57%-1.42%+61.1%
'26/07/2218.45-0.3-1.6%+56%44825.78+592.91+1.34%-1.26%-2.94%+57.3%
'26/07/2118.75+0.7+3.88%+62%44232.87+1783.17+4.2%+2.89%-0.32%+59.2%
'26/07/2018.05-0.5-2.7%+57.7%42449.7-221.57-0.52%+2.35%-2.18%+55.3%
'26/07/1718.5500%+57.7%42671.27-2953.71-6.47%-4.27%+6.47%+62%
'26/07/1618.55+0.4+2.2%+61.2%45624.98-6.61-0.01%-4.29%+2.21%+65.4%
'26/07/1518.15-0.25-1.36%+59%45631.59+893.64+2%-2.38%-3.36%+61.3%
'26/07/1418.4-0.05-0.27%+58.5%44737.95-642.57-1.42%-3.76%+1.15%+62.3%
'26/07/1318.500%+58.4%45380.52+25.91+0.06%-3.7%-0.06%+62.1%
'26/07/0918.5+0.3+1.65%+61%45354.61-379.8-0.83%-4.5%+2.48%+65.5%
'26/07/0818.2-0.2-1.09%+59.2%45734.41+255.3+0.56%-3.97%-1.65%+63.2%
'26/07/0718.400%+59.2%45479.11-1077.28-2.31%-6.19%+2.31%+65.4%
'26/07/0618.4+0.35+1.94%+62.3%46556.39-224.23-0.48%-6.64%+2.42%+69%
'26/07/0318.05-0.05-0.28%+61.9%46780.62+36.46+0.08%-6.57%-0.36%+68.4%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.1-0.1-0.55%+61%46744.16-274.83-0.58%-7.11%+0.03%+68.1%
'26/07/0118.2+0.45+2.54%+65.1%47018.99+893.08+1.94%-5.31%+0.6%+70.4%
'26/06/3017.6500%+65.4%46125.91+1126.01+2.5%-2.94%-2.5%+68.4%
'26/06/2917.65-0.4-2.22%+61.8%44999.9+428.14+0.96%-2.01%-3.18%+63.8%
'26/06/2618.05-0.4-2.17%+58.3%44571.76-1683.5-3.64%-5.58%+1.47%+63.8%
'26/06/2518.45+0.45+2.5%+62.2%46255.26+211.66+0.46%-5.14%+2.04%+67.4%
'26/06/2418+0.25+1.41%+64.5%46043.6-1057.05-2.24%-7.27%+3.65%+71.8%
'26/06/2317.75-0.3-1.66%+61.8%47100.65-640.86-1.34%-8.52%-0.32%+70.3%
'26/06/2218.05-0.4-2.17%+58.3%47741.51+1276.31+2.75%-6%-4.92%+64.3%
'26/06/1818.45-0.05-0.27%+57.8%46465.2+587.81+1.28%-4.8%-1.55%+62.6%
'26/06/1718.5+0.35+1.93%+60.9%45877.39+68.2+0.15%-4.66%+1.78%+65.5%
'26/06/1618.1500%+60.9%45809.19+412.2+0.91%-3.79%-0.91%+64.7%
'26/06/1518.15+0.3+1.68%+63.6%45396.99+1227.95+2.78%-1.12%-1.1%+64.7%
'26/06/1217.85-0.2-1.11%+61.8%44169.04+1019.58+2.36%+1.22%-3.47%+60.6%
'26/06/1118.0500%+61.8%43149.46-76.08-0.18%+1.04%+0.18%+60.7%
'26/06/1018.05-0.3-1.63%+59.1%43225.54-1478.9-3.31%-2.3%+1.68%+61.4%
'26/06/0918.35+0.25+1.38%+61.3%44704.44+1201.66+2.76%+0.4%-1.38%+60.9%
'26/06/0818.400%+60.3%43502.78-1568.16-3.48%-3.1%+3.48%+63.4%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.400%+60.3%45070.94-606.52-1.33%-4.38%+1.33%+64.7%
'26/06/0418.4+0.25+1.38%+62.5%45677.46-781.7-1.68%-5.99%+3.06%+68.5%
'26/06/0318.15+0.25+1.4%+64.8%46459.16+901.85+1.98%-4.13%-0.58%+68.9%
'26/06/0217.9-0.4-2.19%+61.2%45557.31+219.4+0.48%-3.67%-2.67%+64.9%
'26/06/0118.3+0.4+2.23%+64.8%45337.91+604.97+1.35%-2.36%+0.88%+67.2%
'26/05/2917.9+0.05+0.28%+65.3%44732.94+1096.5+2.51%+0.09%-2.23%+65.2%
'26/05/2817.85-0.3-1.65%+62.5%43636.44-620.36-1.4%-1.31%-0.25%+63.8%
'26/05/2718.15+0.4+2.25%+66.2%44256.8+731.43+1.68%+0.34%+0.57%+65.9%
'26/05/2617.75+0.2+1.14%+68.1%43525.37-119.03-0.27%+0.07%+1.41%+68%
'26/05/2517.55-0.1-0.57%+67.1%43644.4+1376.43+3.26%+3.33%-3.83%+63.8%
'26/05/2217.65-0.15-0.84%+65.7%42267.97+899.76+2.18%+5.58%-3.02%+60.2%
'26/05/2117.8-0.05-0.28%+65.3%41368.21+1347.39+3.37%+9.13%-3.65%+56.1%
'26/05/2017.85-0.25-1.38%+63%40020.82-154.74-0.39%+8.71%-0.99%+54.3%
'26/05/1918.1+0.15+0.84%+64.3%40175.56-716.26-1.75%+6.81%+2.59%+57.5%
'26/05/1817.95+0.15+0.84%+65.7%40891.82-280.54-0.68%+6.08%+1.52%+59.7%
'26/05/1517.8-0.05-0.28%+65.3%41172.36-579.39-1.39%+4.61%+1.11%+60.7%
'26/05/1417.85-0.05-0.28%+64.8%41751.75+377.25+0.91%+5.56%-1.19%+59.2%
'26/05/1317.9-0.2-1.1%+63%41374.5-523.82-1.25%+4.24%+0.15%+58.7%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.1-0.4-2.16%+59.5%41898.32+108.26+0.26%+4.51%-2.42%+54.9%
'26/05/1118.500%+59.5%41790.06+186.12+0.45%+4.98%-0.45%+54.5%
'26/05/0818.5+0.25+1.37%+61.6%41603.94-329.84-0.79%+4.15%+2.16%+57.5%
'26/05/0718.25-0.35-1.88%+58.6%41933.78+794.93+1.93%+6.17%-3.81%+52.4%
'26/05/0618.6-0.2-1.06%+56.9%41138.85+369.56+0.91%+7.13%-1.97%+49.8%
'26/05/0518.800%+56.9%40769.29+64.15+0.16%+7.3%-0.16%+49.6%
'26/05/0418.8-0.3-1.57%+54.5%40705.14+1778.51+4.57%+12.2%-6.14%+42.3%
'26/04/3019.100%+54.5%38926.63-376.87-0.96%+11.1%+0.96%+43.3%
'26/04/2919.1+0.25+1.33%+56.5%39303.5-218.23-0.55%+10.5%+1.88%+46%
'26/04/2818.85-0.05-0.26%+56.1%39521.73-94.9-0.24%+10.2%-0.02%+45.8%
'26/04/2718.9+0.2+1.07%+57.8%39616.63+684.23+1.76%+12.2%-0.69%+45.6%
'26/04/2418.7+0.05+0.27%+58.2%38932.4+1218.25+3.23%+15.8%-2.96%+42.4%
'26/04/2318.65-0.1-0.53%+57.3%37714.15-164.32-0.43%+15.3%-0.1%+42%
'26/04/2218.75+0.05+0.27%+57.8%37878.47+273.36+0.73%+16.1%-0.46%+41.6%
'26/04/2118.7-0.25-1.32%+55.7%37605.11+646.31+1.75%+18.2%-3.07%+37.5%
'26/04/2018.95+0.2+1.07%+57.3%36958.8+154.46+0.42%+18.7%+0.65%+38.7%
'26/04/1718.75+0.2+1.08%+59%36804.34-327.68-0.88%+17.6%+1.96%+41.4%
'26/04/1618.55-0.1-0.54%+58.2%37132.02+409.88+1.12%+18.9%-1.66%+39.2%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.65+0.1+0.54%+59%36722.14+426.02+1.17%+20.3%-0.63%+38.7%
'26/04/1418.55+0.3+1.64%+61.6%36296.12+838.83+2.37%+23.2%-0.73%+38.5%
'26/04/1318.25-0.6-3.18%+56.5%35457.29+39.46+0.11%+23.3%-3.29%+33.2%
'26/04/1018.85+0.15+0.8%+57.8%35417.83+556.67+1.6%+25.3%-0.8%+32.5%
'26/04/0918.7+0.1+0.54%+58.6%34861.16+99.78+0.29%+25.6%+0.25%+33%
'26/04/0818.6+0.45+2.48%+62.5%34761.38+1531.56+4.61%+31.4%-2.13%+31.1%
'26/04/0718.15+0.05+0.28%+63%33229.82+657.39+2.02%+34.1%-1.74%+28.9%
'26/04/0218.1-0.3-1.63%+60.3%32572.43-602.39-1.82%+31.7%+0.19%+28.7%
'26/04/0118.4+0.6+3.37%+65.7%33174.82+1451.83+4.58%+37.7%-1.21%+28.1%
'26/03/3117.8-0.9-4.81%+57.8%31722.99-795.17-2.45%+34.3%-2.36%+23.4%
'26/03/3018.700%+57.8%32518.16-594.43-1.8%+31.9%+1.8%+25.9%
'26/03/2718.7-0.4-2.09%+54.5%33112.59-225.03-0.68%+31%-1.41%+23.4%
'26/03/2619.1+0.3+1.6%+56.9%33337.62-101.49-0.3%+30.6%+1.9%+26.3%
'26/03/2518.8+0.45+2.45%+60.8%33439.11+826.87+2.54%+33.9%-0.09%+26.8%
'26/03/2418.35-0.45-2.39%+56.9%32612.24-110.26-0.34%+33.5%-2.05%+23.4%
'26/03/2318.800%+56.9%32722.5-821.38-2.45%+30.2%+2.45%+26.7%
'26/03/2018.800%+56.9%33543.88-145.8-0.43%+29.6%+0.43%+27.3%
'26/03/1918.8+0.25+1.35%+59%33689.68-658.9-1.92%+27.2%+3.27%+31.9%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.55-0.2-1.07%+57.3%34348.58+512.01+1.51%+29.1%-2.58%+28.3%
'26/03/1718.75-0.2-1.06%+55.7%33836.57+494.06+1.48%+31%-2.54%+24.7%
'26/03/1618.95+0.05+0.26%+56.1%33342.51-57.81-0.17%+30.8%+0.43%+25.3%
'26/03/1318.9+0.5+2.72%+60.3%33400.32-181.54-0.54%+30.1%+3.26%+30.3%
'26/03/1218.4+0.25+1.38%+62.5%33581.86-532.33-1.56%+28%+2.94%+34.5%
'26/03/1118.15+0.65+3.71%+68.6%34114.19+1342.32+4.1%+33.3%-0.39%+35.3%
'26/03/1017.5+0.3+1.74%+71.5%32771.87+661.45+2.06%+36%-0.32%+35.5%
'26/03/0917.2-1.5-8.02%+57.8%32110.42-1489.12-4.43%+30%-3.59%+27.8%
'26/03/0618.7+0.2+1.08%+59.5%33599.54-73.4-0.22%+29.7%+1.3%+29.8%
'26/03/0518.5+0.05+0.27%+59.9%33672.94+844.06+2.57%+33%-2.3%+26.9%
'26/03/0418.45-0.25-1.34%+57.8%32828.88-1494.77-4.35%+27.2%+3.01%+30.5%
'26/03/0318.7+0.35+1.91%+60.8%34323.65-771.44-2.2%+24.4%+4.11%+36.3%
'26/03/0218.35-0.25-1.34%+58.6%35095.09-319.4-0.9%+23.3%-0.44%+35.3%
'26/02/2618.600%+58.6%35414.49+1.420%+23.3%0%+35.3%
'26/02/2518.6+0.2+1.09%+60.3%35413.07+712.25+2.05%+25.9%-0.96%+34.5%
'26/02/2418.4-0.15-0.81%+59%34700.82+927.56+2.75%+29.3%-3.56%+29.7%
'26/02/2318.55-0.05-0.27%+58.6%33773.26+167.55+0.5%+30%-0.77%+28.6%
'26/02/1118.6+0.3+1.64%+61.2%33605.71+532.74+1.61%+32.1%+0.03%+29.1%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.3-0.6-3.17%+56.1%33072.97+668.35+2.06%+34.8%-5.23%+21.3%
'26/02/0918.9-0.1-0.53%+55.3%32404.62+621.7+1.96%+37.4%-2.49%+17.8%
'26/02/0619.0500%+55.1%31782.92-18.35-0.06%+37.3%+0.06%+17.8%
'26/02/0519.0500%+55.1%31801.27-488.54-1.51%+35.3%+1.51%+19.9%
'26/02/0419.05+0.25+1.33%+57.2%32289.81+94.45+0.29%+35.7%+1.04%+21.5%
'26/02/0318.8+0.35+1.9%+60.2%32195.36+571.33+1.81%+38.1%+0.09%+22.1%
'26/02/0218.45-0.25-1.34%+58%31624.03-439.72-1.37%+36.2%+0.03%+21.8%
'26/01/3018.700%+58%32063.75-472.52-1.45%+34.2%+1.45%+23.8%
'26/01/2918.7-0.3-1.58%+55.5%32536.27-267.55-0.82%+33.1%-0.76%+22.4%
'26/01/281900%+55.5%32803.82+485.9+1.5%+35.1%-1.5%+20.4%
'26/01/2719-0.2-1.04%+53.9%32317.92+253.4+0.79%+36.2%-1.83%+17.7%
'26/01/2619.2+0.2+1.05%+55.5%32064.52+103.01+0.32%+36.6%+0.73%+18.9%
'26/01/2319-0.05-0.26%+55.1%31961.51+215.43+0.68%+37.6%-0.94%+17.5%
'26/01/2219.05+0.35+1.87%+58%31746.08+499.71+1.6%+39.8%+0.27%+18.2%
'26/01/2118.800%+57.7%31246.37-513.62-1.62%+37.5%+1.62%+20.2%
'26/01/2018.8+0.15+0.8%+59%31759.99+120.7+0.38%+38%+0.42%+20.9%
'26/01/1918.65-0.15-0.8%+57.7%31639.29+230.59+0.73%+39.1%-1.53%+18.7%
'26/01/1618.8-0.15-0.79%+56.5%31408.7+598.12+1.94%+41.8%-2.73%+14.7%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.9500%+56.5%30810.58-131.2-0.42%+41.2%+0.42%+15.3%
'26/01/1418.95+0.4+2.16%+59.8%30941.78+234.56+0.76%+42.2%+1.4%+17.6%
'26/01/1318.55-0.4-2.11%+56.5%30707.22+139.93+0.46%+42.9%-2.57%+13.6%
'26/01/1218.9500%+56.5%30567.29+278.33+0.92%+44.2%-0.92%+12.3%
'26/01/0919.400%+55.2%30288.96-71.59-0.24%+43.9%+0.24%+11.3%
'26/01/0819.4+0.25+1.31%+57.2%30360.55-74.92-0.25%+43.5%+1.56%+13.7%
'26/01/0719.15+0.25+1.32%+59.3%30435.47-140.83-0.46%+42.8%+1.78%+16.4%
'26/01/0618.9+0.05+0.27%+59.7%30576.3+471.26+1.57%+45.1%-1.3%+14.6%
'26/01/0518.85-0.35-1.82%+56.8%30105.04+755.23+2.57%+48.8%-4.39%+7.96%
'26/01/0219.200%+56.8%29349.81+386.21+1.33%+50.8%-1.33%+5.98%
'25/12/3119.2+0.2+1.05%+58.4%28963.6+256.47+0.89%+52.1%+0.16%+6.28%
'25/12/3019.2500%+57.7%28707.13-103.76-0.36%+51.6%+0.36%+6.07%
'25/12/2919.25+0.05+0.26%+58.1%28810.89+254.87+0.89%+52.9%-0.63%+5.13%
'25/12/2619.2-0.1-0.52%+57.3%28556.02+184.04+0.65%+53.9%-1.17%+3.32%
'25/12/2419.3+0.5+2.66%+61.4%28371.98+61.51+0.22%+54.3%+2.44%+7.16%
'25/12/2318.8-0.2-1.05%+59.7%28310.47+160.83+0.57%+55.2%-1.62%+4.58%
'25/12/2219+0.05+0.26%+60.2%28149.64+453.29+1.64%+57.7%-1.38%+2.47%
'25/12/1918.95+0.15+0.8%+61.4%27696.35+227.82+0.83%+59%-0.03%+2.44%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.8-0.1-0.53%+60.6%27468.53-56.64-0.21%+58.7%-0.32%+1.91%
'25/12/1718.9+0.35+1.89%+63.6%27525.17-11.49-0.04%+58.6%+1.93%+5%
'25/12/1618.55-0.15-0.8%+62.3%27536.66-330.28-1.19%+56.7%+0.39%+5.57%
'25/12/1518.700%+62.3%27866.94-331.08-1.17%+54.9%+1.17%+7.41%
'25/12/1218.7-0.05-0.27%+61.9%28198.02+173.27+0.62%+55.8%-0.89%+6.02%
'25/12/1118.75-0.3-1.57%+59.3%28024.75-375.98-1.32%+53.8%-0.25%+5.54%
'25/12/1019.05+0.05+0.26%+59.7%28400.73+218.13+0.77%+55%-0.51%+4.76%
'25/12/0919.200%+59.1%28182.6-121.18-0.43%+54.3%+0.43%+4.81%
'25/12/0819.2+0.25+1.32%+61.2%28303.78+322.89+1.15%+56.1%+0.17%+5.12%
'25/12/0518.9500%+61.2%27980.89+185.18+0.67%+57.1%-0.67%+4.08%
'25/12/0419.400%+59.8%27795.71+2.67+0.01%+57.1%-0.01%+2.65%
'25/12/0319.400%+59.8%27793.04+228.77+0.83%+58.4%-0.83%+1.35%
'25/12/0219.4+0.55+2.92%+64.5%27564.27+221.74+0.81%+59.7%+2.11%+4.72%
'25/12/0118.85-0.05-0.26%+64%27342.53-283.95-1.03%+58.1%+0.77%+5.93%
'25/11/2818.9+0.1+0.53%+64.9%27626.48+71.95+0.26%+58.5%+0.27%+6.39%
'25/11/2718.800%+64.9%27554.53+144.99+0.53%+59.3%-0.53%+5.55%
'25/11/2619.400%+62.9%27409.54+497.37+1.85%+62.3%-1.85%+0.6%
'25/11/2519.4+0.95+5.15%+71.3%26912.17+407.93+1.54%+64.8%+3.61%+6.49%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.45+0.35+1.93%+74.6%26504.24+69.3+0.26%+65.2%+1.67%+9.37%
'25/11/2118.1-0.65-3.47%+68.5%26434.94-991.42-3.61%+59.2%+0.14%+9.29%
'25/11/2018.75-1.35-6.72%+57.2%27426.36+846.24+3.18%+64.3%-9.9%-7.1%
'25/11/1920.1+1.25+6.63%+67.6%26580.12-176-0.66%+63.2%+7.29%+4.41%
'25/11/1818.85-0.4-2.08%+64.2%26756.12-691.19-2.52%+59.1%+0.44%+5.03%
'25/11/1719.25+0.25+1.32%+66.3%27447.31+49.81+0.18%+59.4%+1.14%+6.9%