≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6127 九豪 / K線比較(日)

6127 九豪

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.6549.35+0.3+0.61%9.12%49.9550.546
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5621.74億3,0191.18張/筆48.94.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0203.11億4,8121.25張/筆51.7-5.45 (-9.95%)

連續漲跌: 首日上漲  ( +0.3元 / +0.61%)

財報評分: 最新34分 / 平均36分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司薩摩亞九豪精密陶瓷有限公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之標準 (公告訊息 08/11 16:38)

• 九豪董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:37)

• 九豪2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:49)

• 九豪研發主管異動 (公告訊息 07/31 16:58)

• 九豪自結5月稅後淨損收斂 每股虧0.16元 (Anue鉅亨 07/02 20:15)

• 被動元件廠九豪「出關狂飆今重挫6%」　公告單月虧損但見改善 (ETtoday新聞雲 07/02 15:57)

• 九豪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/02 14:16)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0449.65+0.3+0.61%+0.61%42948.91-358.63-0.83%-0.83%+1.44%+1.44%
'26/11/0349.35-5.45-9.95%-9.4%43307.54-1612.6-3.59%-4.39%-6.36%-5.01%
'26/11/0254.8+4.95+9.93%-0.4%44920.14-291.69-0.65%-5.01%+10.6%+4.6%
'26/10/3049.85-4.05-7.51%-7.88%45211.83-1156.5-2.49%-7.37%-5.02%-0.51%
'26/10/2953.9-1.2-2.18%-9.89%46368.33-667.25-1.42%-8.69%-0.76%-1.2%
'26/10/2855.1+0.7+1.29%-8.73%47035.58+939.35+2.04%-6.83%-0.75%-1.9%
'26/10/2754.4-1.6-2.86%-11.3%46096.23+54.8+0.12%-6.72%-2.98%-4.62%
'26/10/2256-4.1-6.82%-17.4%46041.43-846.34-1.81%-8.4%-5.01%-8.99%
'26/10/2160.1+2.1+3.62%-14.4%46887.77+594.84+1.28%-7.22%+2.34%-7.17%
'26/10/2058-1-1.69%-15.8%46292.93-529.15-1.13%-8.27%-0.56%-7.58%
'26/10/1959-3-4.84%-19.9%46822.08-289.18-0.61%-8.84%-4.23%-11.1%
'26/10/1662-0.3-0.48%-20.3%47111.26+141.39+0.3%-8.56%-0.78%-11.7%
'26/10/1562.3-2.2-3.41%-23%46969.87-1655.96-3.41%-11.7%0%-11.3%
'26/10/1464.5+1.6+2.54%-21.1%48625.83+284.52+0.59%-11.2%+1.95%-9.91%
'26/10/1362.9-1.1-1.72%-22.4%48341.31-960.65-1.95%-12.9%+0.23%-9.54%
'26/10/1264-0.1-0.16%-22.5%49301.96-11.48-0.02%-12.9%-0.14%-9.64%
'26/10/0864.1+5.8+9.95%-14.8%49313.44-492.93-0.99%-13.8%+10.9%-1.07%
'26/10/0758.3+1.5+2.64%-12.6%49806.37-16.18-0.03%-13.8%+2.67%+1.21%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0656.8-1-1.73%-14.1%49822.55+110.51+0.22%-13.6%-1.95%-0.5%
'26/10/0557.8-0.6-1.03%-15%49712.04+1236.3+2.55%-11.4%-3.58%-3.58%
'26/10/0258.4+1.6+2.82%-12.6%48475.74+122.25+0.25%-11.2%+2.57%-1.41%
'26/10/0156.8+5.1+9.86%-3.97%48353.49+413.36+0.86%-10.4%+9%+6.45%
'26/09/3051.7+0.7+1.37%-2.65%47940.13+308.17+0.65%-9.83%+0.72%+7.18%
'26/09/2951+3.2+6.69%+3.87%47631.96-392.64-0.82%-10.6%+7.51%+14.4%
'26/09/2447.8-0.15-0.31%+3.55%48024.6-132.69-0.28%-10.8%-0.03%+14.4%
'26/09/2347.95-0.2-0.42%+3.12%48157.29+357.12+0.75%-10.1%-1.17%+13.3%
'26/09/2248.15-0.75-1.53%+1.53%47800.17+81.33+0.17%-10%-1.7%+11.5%
'26/09/2148.9+0.05+0.1%+1.64%47718.84+538.09+1.14%-8.97%-1.04%+10.6%
'26/09/1848.85+0.45+0.93%+2.58%47180.75+892.75+1.93%-7.21%-1%+9.8%
'26/09/1748.4-0.15-0.31%+2.27%46288+439.1+0.96%-6.33%-1.27%+8.59%
'26/09/1648.55+1.8+3.85%+6.2%45848.9+337.41+0.74%-5.63%+3.11%+11.8%
'26/09/1546.75-0.7-1.48%+4.64%45511.49-351.03-0.77%-6.35%-0.71%+11%
'26/09/1447.45+0.15+0.32%+4.97%45862.52-322.33-0.7%-7.01%+1.02%+12%
'26/09/1147.3-1.7-3.47%+1.33%46184.85-755.64-1.61%-8.5%-1.86%+9.83%
'26/09/1049-2.8-5.41%-4.15%46940.49-242.87-0.51%-8.97%-4.9%+4.82%
'26/09/0951.8+3.6+7.47%+3.01%47183.36+77.58+0.16%-8.82%+7.31%+11.8%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0848.2-1.45-2.92%0%47105.78-220.49-0.47%-9.25%-2.45%+9.25%
'26/09/0749.65+0.6+1.22%+1.22%47326.27+775.14+1.67%-7.74%-0.45%+8.96%
'26/09/0449.05+2.2+4.7%+5.98%46551.13+693.47+1.51%-6.34%+3.19%+12.3%
'26/09/0346.85-1.75-3.6%+2.16%45857.66-307.06-0.67%-6.97%-2.93%+9.13%
'26/09/0248.6-1.8-3.57%-1.49%46164.72-784-1.67%-8.52%-1.9%+7.03%
'26/09/0150.4+2+4.13%+2.58%46948.72+820.25+1.78%-6.89%+2.35%+9.48%
'26/08/3148.4-2.4-4.72%-2.26%46128.47-202.98-0.44%-7.3%-4.28%+5.04%
'26/08/2850.8-0.1-0.2%-2.46%46331.45+356.23+0.77%-6.58%-0.97%+4.13%
'26/08/2750.9+1.45+2.93%+0.4%45975.22+142.6+0.31%-6.29%+2.62%+6.7%
'26/08/2649.45+1.7+3.56%+3.98%45832.62+663.16+1.47%-4.92%+2.09%+8.9%
'26/08/2547.75-0.45-0.93%+3.01%45169.46+407.14+0.91%-4.05%-1.84%+7.06%
'26/08/2448.2-0.5-1.03%+1.95%44762.32-461.97-1.02%-5.03%-0.01%+6.98%
'26/08/2148.7-0.25-0.51%+1.43%45224.29+290.55+0.65%-4.42%-1.16%+5.85%
'26/08/2048.95-0.75-1.51%-0.1%44933.74+214.39+0.48%-3.96%-1.99%+3.86%
'26/08/1949.7+1.35+2.79%+2.69%44719.35-589.33-1.3%-5.21%+4.09%+7.9%
'26/08/1848.35-2.05-4.07%-1.49%45308.68-548.59-1.2%-6.34%-2.87%+4.85%
'26/08/1750.4-1.3-2.51%-3.97%45857.27+46.26+0.1%-6.25%-2.61%+2.28%
'26/08/1451.7-1.1-2.08%-5.97%45811.01-210.47-0.46%-6.68%-1.62%+0.71%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1352.8+1+1.93%-4.15%46021.48+503.41+1.11%-5.64%+0.82%+1.49%
'26/08/1251.8+0.2+0.39%-3.78%45518.07+397.35+0.88%-4.81%-0.49%+1.03%
'26/08/1151.6+1.3+2.58%-1.29%45120.72+191.96+0.43%-4.41%+2.15%+3.11%
'26/08/1050.3+2.2+4.57%+3.22%44928.76+702.85+1.59%-2.89%+2.98%+6.11%
'26/08/0748.1-1.9-3.8%-0.7%44225.91-170.79-0.38%-3.26%-3.42%+2.56%
'26/08/0650+0.65+1.32%+0.61%44396.7-214.9-0.48%-3.73%+1.8%+4.33%
'26/08/0549.35+0.45+0.92%+1.53%44611.6+1250.94+2.88%-0.95%-1.96%+2.48%
'26/08/0448.9+0.65+1.35%+2.9%43360.66-25.75-0.06%-1.01%+1.41%+3.91%
'26/08/0348.25+2.3+5.01%+8.05%43386.41+266.66+0.62%-0.4%+4.39%+8.45%
'26/07/3145.95+3.75+8.89%+17.7%43119.75+3186.45+7.98%+7.55%+0.91%+10.1%
'26/07/3042.2-3.3-7.25%+9.12%39933.3-105.88-0.26%+7.27%-6.99%+1.85%
'26/07/2945.5-3-6.19%+2.37%40039.18-1564.18-3.76%+3.23%-2.43%-0.86%
'26/07/2848.5-4.8-9.01%-6.85%41603.36-2030.83-4.65%-1.57%-4.36%-5.28%
'26/07/2753.3+1.2+2.3%-4.7%43634.19-20.65-0.05%-1.62%+2.35%-3.09%
'26/07/2452.1-4.2-7.46%-11.8%43654.84-1195.97-2.67%-4.24%-4.79%-7.57%
'26/07/2356.3-2.2-3.76%-15.1%44850.81+25.03+0.06%-4.19%-3.82%-10.9%
'26/07/2258.5+2.2+3.91%-11.8%44825.78+592.91+1.34%-2.9%+2.57%-8.91%
'26/07/2156.3+1.2+2.18%-9.89%44232.87+1783.17+4.2%+1.18%-2.02%-11.1%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2055.1-5-8.32%-17.4%42449.7-221.57-0.52%+0.65%-7.8%-18%
'26/07/1760.1-6.6-9.9%-25.6%42671.27-2953.71-6.47%-5.87%-3.43%-19.7%
'26/07/1666.7-2-2.91%-27.7%45624.98-6.61-0.01%-5.88%-2.9%-21.9%
'26/07/1568.7+1.6+2.38%-26%45631.59+893.64+2%-4%+0.38%-22%
'26/07/1467.1-3-4.28%-29.2%44737.95-642.57-1.42%-5.36%-2.86%-23.8%
'26/07/1370.1-4.7-6.28%-33.6%45380.52+25.91+0.06%-5.3%-6.34%-28.3%
'26/07/0974.8-1.3-1.71%-34.8%45354.61-379.8-0.83%-6.09%-0.88%-28.7%
'26/07/0876.1-1.2-1.55%-35.8%45734.41+255.3+0.56%-5.56%-2.11%-30.2%
'26/07/0777.3-6.7-7.98%-40.9%45479.11-1077.28-2.31%-7.75%-5.67%-33.1%
'26/07/0684-4-4.55%-43.6%46556.39-224.23-0.48%-8.19%-4.07%-35.4%
'26/07/0388-2.6-2.87%-45.2%46780.62+36.46+0.08%-8.12%-2.95%-37.1%
'26/07/0290.6-6.3-6.5%-48.8%46744.16-274.83-0.58%-8.66%-5.92%-40.1%
'26/07/0196.9+4+4.31%-46.6%47018.99+893.08+1.94%-6.89%+2.37%-39.7%
'26/06/3092.9+8.4+9.94%-41.2%46125.91+1126.01+2.5%-4.56%+7.44%-36.7%
'26/06/2984.5-6.9-7.55%-45.7%44999.9+428.14+0.96%-3.64%-8.51%-42%
'26/06/2691.4-2.2-2.35%-47%44571.76-1683.5-3.64%-7.15%+1.29%-39.8%
'26/06/2593.6+8.5+9.99%-41.7%46255.26+211.66+0.46%-6.72%+9.53%-34.9%
'26/06/2485.1+4.1+5.06%-38.7%46043.6-1057.05-2.24%-8.81%+7.3%-29.9%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2381-4.3-5.04%-41.8%47100.65-640.86-1.34%-10%-3.7%-31.8%
'26/06/2285.3+0.9+1.07%-41.2%47741.51+1276.31+2.75%-7.57%-1.68%-33.6%
'26/06/1884.4+3.8+4.71%-38.4%46465.2+587.81+1.28%-6.38%+3.43%-32%
'26/06/1780.6+4.1+5.36%-35.1%45877.39+68.2+0.15%-6.24%+5.21%-28.9%
'26/06/1676.5-2.5-3.16%-37.2%45809.19+412.2+0.91%-5.39%-4.07%-31.8%
'26/06/1579+3.1+4.08%-34.6%45396.99+1227.95+2.78%-2.76%+1.3%-31.8%
'26/06/1275.9-3.1-3.92%-37.2%44169.04+1019.58+2.36%-0.46%-6.28%-36.7%
'26/06/1179+2+2.6%-35.5%43149.46-76.08-0.18%-0.64%+2.78%-34.9%
'26/06/1077-6.8-8.11%-40.8%43225.54-1478.9-3.31%-3.93%-4.8%-36.8%
'26/06/0983.8+7.6+9.97%-34.8%44704.44+1201.66+2.76%-1.27%+7.21%-33.6%
'26/06/0876.2+0.6+0.79%-34.3%43502.78-1568.16-3.48%-4.71%+4.27%-29.6%
'26/06/0575.6+0.4+0.53%-34%45070.94-606.52-1.33%-5.97%+1.86%-28%
'26/06/0475.2+0.6+0.8%-33.4%45677.46-781.7-1.68%-7.56%+2.48%-25.9%
'26/06/0374.6-6.8-8.35%-39%46459.16+901.85+1.98%-5.73%-10.3%-33.3%
'26/06/0281.4+7.4+10%-32.9%45557.31+219.4+0.48%-5.27%+9.52%-27.6%
'26/06/0174+6.7+9.96%-26.2%45337.91+604.97+1.35%-3.99%+8.61%-22.2%
'26/05/2967.3+6.1+9.97%-18.9%44732.94+1096.5+2.51%-1.58%+7.46%-17.3%
'26/05/2861.2+4.3+7.56%-12.7%43636.44-620.36-1.4%-2.96%+8.96%-9.79%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2756.9-0.3-0.52%-13.2%44256.8+731.43+1.68%-1.32%-2.2%-11.9%
'26/05/2657.2+5.2+10%-4.52%43525.37-119.03-0.27%-1.59%+10.3%-2.93%
'26/05/2552-0.5-0.95%-5.43%43644.4+1376.43+3.26%+1.61%-4.21%-7.04%
'26/05/2252.5-0.5-0.94%-6.32%42267.97+899.76+2.18%+3.82%-3.12%-10.1%
'26/05/2153+0.9+1.73%-4.7%41368.21+1347.39+3.37%+7.32%-1.64%-12%
'26/05/2052.1+4.65+9.8%+4.64%40020.82-154.74-0.39%+6.9%+10.2%-2.27%
'26/05/1947.45-1.75-3.56%+0.91%40175.56-716.26-1.75%+5.03%-1.81%-4.12%
'26/05/1849.2+2.75+5.92%+6.89%40891.82-280.54-0.68%+4.31%+6.6%+2.57%
'26/05/1546.45-0.95-2%+4.75%41172.36-579.39-1.39%+2.87%-0.61%+1.88%
'26/05/1447.4-0.1-0.21%+4.53%41751.75+377.25+0.91%+3.81%-1.12%+0.72%
'26/05/1347.5-0.95-1.96%+2.48%41374.5-523.82-1.25%+2.51%-0.71%-0.03%
'26/05/1248.45+0.95+2%+4.53%41898.32+108.26+0.26%+2.77%+1.74%+1.75%
'26/05/1147.5-0.55-1.14%+3.33%41790.06+186.12+0.45%+3.23%-1.59%+0.1%
'26/05/0848.05+0.05+0.1%+3.44%41603.94-329.84-0.79%+2.42%+0.89%+1.02%
'26/05/0748+1.4+3%+6.55%41933.78+794.93+1.93%+4.4%+1.07%+2.15%
'26/05/0646.6-0.9-1.89%+4.53%41138.85+369.56+0.91%+5.35%-2.8%-0.82%
'26/05/0547.5+2.15+4.74%+9.48%40769.29+64.15+0.16%+5.51%+4.58%+3.97%
'26/05/0445.35+1.25+2.83%+12.6%40705.14+1778.51+4.57%+10.3%-1.74%+2.25%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3044.1-1.9-4.13%+7.93%38926.63-376.87-0.96%+9.28%-3.17%-1.34%
'26/04/2946-1.85-3.87%+3.76%39303.5-218.23-0.55%+8.67%-3.32%-4.91%
'26/04/2847.85+2.35+5.16%+9.12%39521.73-94.9-0.24%+8.41%+5.4%+0.71%
'26/04/2745.5+0.85+1.9%+11.2%39616.63+684.23+1.76%+10.3%+0.14%+0.88%
'26/04/2444.65-0.95-2.08%+8.88%38932.4+1218.25+3.23%+13.9%-5.31%-5%
'26/04/2345.6-4.4-8.8%-0.7%37714.15-164.32-0.43%+13.4%-8.37%-14.1%
'26/04/2250-0.1-0.2%-0.9%37878.47+273.36+0.73%+14.2%-0.93%-15.1%
'26/04/2150.1+2.1+4.38%+3.44%37605.11+646.31+1.75%+16.2%+2.63%-12.8%
'26/04/2048-2.3-4.57%-1.29%36958.8+154.46+0.42%+16.7%-4.99%-18%
'26/04/1750.3-1-1.95%-3.22%36804.34-327.68-0.88%+15.7%-1.07%-18.9%
'26/04/1651.3+3.9+8.23%+4.75%37132.02+409.88+1.12%+17%+7.11%-12.2%
'26/04/1547.4-0.75-1.56%+3.12%36722.14+426.02+1.17%+18.3%-2.73%-15.2%
'26/04/1448.15+4.15+9.43%+12.8%36296.12+838.83+2.37%+21.1%+7.06%-8.29%
'26/04/1344+1.25+2.92%+16.1%35457.29+39.46+0.11%+21.3%+2.81%-5.12%
'26/04/1042.75+3.85+9.9%+27.6%35417.83+556.67+1.6%+23.2%+8.3%+4.44%
'26/04/0938.9-0.9-2.26%+24.7%34861.16+99.78+0.29%+23.6%-2.55%+1.2%
'26/04/0839.8+0.8+2.05%+27.3%34761.38+1531.56+4.61%+29.2%-2.56%-1.94%
'26/04/0739-1.35-3.35%+23%33229.82+657.39+2.02%+31.9%-5.37%-8.81%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0240.35-3.15-7.24%+14.1%32572.43-602.39-1.82%+29.5%-5.42%-15.3%
'26/04/0143.5-0.45-1.02%+13%33174.82+1451.83+4.58%+35.4%-5.6%-22.4%
'26/03/3143.95+2.75+6.67%+20.5%31722.99-795.17-2.45%+32.1%+9.12%-11.6%
'26/03/3041.2-0.6-1.44%+18.8%32518.16-594.43-1.8%+29.7%+0.36%-10.9%
'26/03/2741.8+1.15+2.83%+22.1%33112.59-225.03-0.68%+28.8%+3.51%-6.69%
'26/03/2640.65-1.55-3.67%+17.7%33337.62-101.49-0.3%+28.4%-3.37%-10.8%
'26/03/2542.2+1.95+4.84%+23.4%33439.11+826.87+2.54%+31.7%+2.3%-8.34%
'26/03/2440.25-2.6-6.07%+15.9%32612.24-110.26-0.34%+31.3%-5.73%-15.4%
'26/03/2342.85-4.75-9.98%+4.31%32722.5-821.38-2.45%+28%-7.53%-23.7%
'26/03/2047.6+3.2+7.21%+11.8%33543.88-145.8-0.43%+27.5%+7.64%-15.7%
'26/03/1944.4+4+9.9%+22.9%33689.68-658.9-1.92%+25%+11.8%-2.14%
'26/03/1840.4+0.4+1%+24.1%34348.58+512.01+1.51%+26.9%-0.51%-2.81%
'26/03/1740+3.6+9.89%+36.4%33836.57+494.06+1.48%+28.8%+8.41%+7.59%
'26/03/1636.4+1.3+3.7%+41.5%33342.51-57.81-0.17%+28.6%+3.87%+12.9%
'26/03/1335.1-0.2-0.57%+40.7%33400.32-181.54-0.54%+27.9%-0.03%+12.8%
'26/03/1235.3-0.75-2.08%+37.7%33581.86-532.33-1.56%+25.9%-0.52%+11.8%
'26/03/1136.05+1.25+3.59%+42.7%34114.19+1342.32+4.1%+31.1%-0.51%+11.6%
'26/03/1034.8+0.8+2.35%+46%32771.87+661.45+2.06%+33.8%+0.29%+12.3%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0934-2.95-7.98%+34.4%32110.42-1489.12-4.43%+27.8%-3.55%+6.54%
'26/03/0636.95-0.2-0.54%+33.6%33599.54-73.4-0.22%+27.5%-0.32%+6.1%
'26/03/0537.15+1.75+4.94%+40.3%33672.94+844.06+2.57%+30.8%+2.37%+9.43%
'26/03/0435.4-3.15-8.17%+28.8%32828.88-1494.77-4.35%+25.1%-3.82%+3.66%
'26/03/0338.55-0.8-2.03%+26.2%34323.65-771.44-2.2%+22.4%+0.17%+3.8%
'26/03/0239.35-0.6-1.5%+24.3%35095.09-319.4-0.9%+21.3%-0.6%+3.01%
'26/02/2639.95+1.65+4.31%+29.6%35414.49+1.420%+21.3%+4.31%+8.35%
'26/02/2538.3-0.4-1.03%+28.3%35413.07+712.25+2.05%+23.8%-3.08%+4.53%
'26/02/2438.7+3.5+9.94%+41.1%34700.82+927.56+2.75%+27.2%+7.19%+13.9%
'26/02/2335.2+3.2+10%+55.2%33773.26+167.55+0.5%+27.8%+9.5%+27.4%
'26/02/1132-1.4-4.19%+48.7%33605.71+532.74+1.61%+29.9%-5.8%+18.8%
'26/02/1033.4-1.4-4.02%+42.7%33072.97+668.35+2.06%+32.5%-6.08%+10.1%
'26/02/0934.8-0.45-1.28%+40.9%32404.62+621.7+1.96%+35.1%-3.24%+5.72%
'26/02/0635.25-0.05-0.14%+40.7%31782.92-18.35-0.06%+35.1%-0.08%+5.6%
'26/02/0535.3-1.7-4.59%+34.2%31801.27-488.54-1.51%+33%-3.08%+1.18%
'26/02/0437+2.35+6.78%+43.3%32289.81+94.45+0.29%+33.4%+6.49%+9.89%
'26/02/0334.65+0.85+2.51%+46.9%32195.36+571.33+1.81%+35.8%+0.7%+11.1%
'26/02/0233.8-2.7-7.4%+36%31624.03-439.72-1.37%+33.9%-6.03%+2.08%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3036.5+0.95+2.67%+39.7%32063.75-472.52-1.45%+32%+4.12%+7.66%
'26/01/2935.55-0.85-2.34%+36.4%32536.27-267.55-0.82%+30.9%-1.52%+5.47%
'26/01/2836.4-0.4-1.09%+34.9%32803.82+485.9+1.5%+32.9%-2.59%+2.02%
'26/01/2736.8-0.5-1.34%+33.1%32317.92+253.4+0.79%+33.9%-2.13%-0.84%
'26/01/2637.3+1.1+3.04%+37.2%32064.52+103.01+0.32%+34.4%+2.72%+2.78%
'26/01/2336.2-2.85-7.3%+27.1%31961.51+215.43+0.68%+35.3%-7.98%-8.14%
'26/01/2239.05-0.4-1.01%+25.9%31746.08+499.71+1.6%+37.5%-2.61%-11.6%
'26/01/2139.45-1.9-4.59%+20.1%31246.37-513.62-1.62%+35.2%-2.97%-15.2%
'26/01/2041.3500%+20.1%31759.99+120.7+0.38%+35.7%-0.38%-15.7%
'26/01/1941.35+1.35+3.38%+24.1%31639.29+230.59+0.73%+36.7%+2.65%-12.6%
'26/01/1640-0.6-1.48%+22.3%31408.7+598.12+1.94%+39.4%-3.42%-17.1%
'26/01/1540.6-1.4-3.33%+18.2%30810.58-131.2-0.42%+38.8%-2.91%-20.6%
'26/01/1442+3.3+8.53%+28.3%30941.78+234.56+0.76%+39.9%+7.77%-11.6%
'26/01/1338.7+0.7+1.84%+30.7%30707.22+139.93+0.46%+40.5%+1.38%-9.85%
'26/01/1238+0.1+0.26%+31%30567.29+278.33+0.92%+41.8%-0.66%-10.8%
'26/01/0937.9+1.25+3.41%+35.5%30288.96-71.59-0.24%+41.5%+3.65%-5.99%
'26/01/0836.65-1.55-4.06%+30%30360.55-74.92-0.25%+41.1%-3.81%-11.1%
'26/01/0738.2-0.45-1.16%+28.5%30435.47-140.83-0.46%+40.5%-0.7%-12%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0638.65+0.45+1.18%+30%30576.3+471.26+1.57%+42.7%-0.39%-12.7%
'26/01/0538.2+0.7+1.87%+32.4%30105.04+755.23+2.57%+46.3%-0.7%-13.9%
'26/01/0237.5+3.4+9.97%+45.6%29349.81+386.21+1.33%+48.3%+8.64%-2.68%
'25/12/3134.1-0.35-1.02%+44.1%28963.6+256.47+0.89%+49.6%-1.91%-5.49%
'25/12/3034.4500%+44.1%28707.13-103.76-0.36%+49.1%+0.36%-4.95%
'25/12/2934.45-1.5-4.17%+38.1%28810.89+254.87+0.89%+50.4%-5.06%-12.3%
'25/12/2635.9500%+38.1%28556.02+184.04+0.65%+51.4%-0.65%-13.3%
'25/12/2435.95-1.3-3.49%+33.3%28371.98+61.51+0.22%+51.7%-3.71%-18.4%
'25/12/2337.25+3.35+9.88%+46.5%28310.47+160.83+0.57%+52.6%+9.31%-6.11%
'25/12/2233.9+1.1+3.35%+51.4%28149.64+453.29+1.64%+55.1%+1.71%-3.7%
'25/12/1932.8+0.4+1.23%+53.2%27696.35+227.82+0.83%+56.4%+0.4%-3.12%
'25/12/1832.4+0.4+1.25%+55.2%27468.53-56.64-0.21%+56%+1.46%-0.88%
'25/12/1732-0.6-1.84%+52.3%27525.17-11.49-0.04%+56%-1.8%-3.67%
'25/12/1632.6+1.65+5.33%+60.4%27536.66-330.28-1.19%+54.1%+6.52%+6.3%
'25/12/1530.95+1.7+5.81%+69.7%27866.94-331.08-1.17%+52.3%+6.98%+17.4%
'25/12/1229.25+0.6+2.09%+73.3%28198.02+173.27+0.62%+53.3%+1.47%+20%
'25/12/1128.65-0.55-1.88%+70%28024.75-375.98-1.32%+51.2%-0.56%+18.8%
'25/12/1029.2+0.8+2.82%+74.8%28400.73+218.13+0.77%+52.4%+2.05%+22.4%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0928.4-0.15-0.53%+73.9%28182.6-121.18-0.43%+51.7%-0.1%+22.2%
'25/12/0828.55+0.45+1.6%+76.7%28303.78+322.89+1.15%+53.5%+0.45%+23.2%
'25/12/0528.1-0.75-2.6%+72.1%27980.89+185.18+0.67%+54.5%-3.27%+17.6%
'25/12/0428.85-0.95-3.19%+66.6%27795.71+2.67+0.01%+54.5%-3.2%+12.1%
'25/12/0329.8+2.7+9.96%+83.2%27793.04+228.77+0.83%+55.8%+9.13%+27.4%
'25/12/0227.1+0.7+2.65%+88.1%27564.27+221.74+0.81%+57.1%+1.84%+31%
'25/12/0126.4-0.65-2.4%+83.5%27342.53-283.95-1.03%+55.5%-1.37%+28.1%
'25/11/2827.05-0.55-1.99%+79.9%27626.48+71.95+0.26%+55.9%-2.25%+24%
'25/11/2727.6+1.45+5.54%+89.9%27554.53+144.99+0.53%+56.7%+5.01%+33.2%
'25/11/2626.15+0.05+0.19%+90.2%27409.54+497.37+1.85%+59.6%-1.66%+30.6%
'25/11/2526.1-0.3-1.14%+88.1%26912.17+407.93+1.54%+62%-2.68%+26%
'25/11/2426.4-0.45-1.68%+84.9%26504.24+69.3+0.26%+62.5%-1.94%+22.4%
'25/11/2126.85-1.3-4.62%+76.4%26434.94-991.42-3.61%+56.6%-1.01%+19.8%
'25/11/2028.15-0.8-2.76%+71.5%27426.36+846.24+3.18%+61.6%-5.94%+9.92%
'25/11/1928.95+0.35+1.22%+73.6%26580.12-176-0.66%+60.5%+1.88%+13.1%
'25/11/1828.6+0.9+3.25%+79.2%26756.12-691.19-2.52%+56.5%+5.77%+22.8%
'25/11/1727.7-1.5-5.14%+70%27447.31+49.81+0.18%+56.8%-5.32%+13.3%
'25/11/1429.2-1.4-4.58%+62.3%27397.5-506.06-1.81%+53.9%-2.77%+8.34%
交易
日期		6127 九豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1330.6+0.65+2.17%+65.8%27903.56-43.53-0.16%+53.7%+2.33%+12.1%
'25/11/1229.95+2.7+9.91%+82.2%27947.09+162.14+0.58%+54.6%+9.33%+27.6%
'25/11/1127.25+2.45+9.88%+100.2%27784.95-84.56-0.3%+54.1%+10.2%+46.1%
'25/11/1024.8-1.55-5.88%+88.4%27869.51+218.1+0.79%+55.3%-6.67%+33.1%
'25/11/0726.35-0.95-3.48%+81.9%27651.41-248.04-0.89%+53.9%-2.59%+27.9%
'25/11/0627.3+0.4+1.49%+84.6%27899.45+182.39+0.66%+55%+0.83%+29.6%
'25/11/0526.9+0.5+1.89%+88.1%27717.06-399.5-1.42%+52.8%+3.31%+35.3%