≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6126 信音 / K線比較(日)

6126 信音

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.127.05+0.05+0.18%4.44%27.1527.326.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7732,065萬841919股/筆26.730.9439.28-1.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0372,870萬8761.18張/筆27.68-1.6 (-5.58%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.18%)

財報評分: 最新49分 / 平均46分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 信音董事會通過2026年第3季合併財務報告 (公告訊息 10/30 16:45)

• 信音國內第三次無擔保轉換公司債2026年第三季轉換普通股之增資基準日 (公告訊息 10/30 16:22)

• 信音受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/01 16:11)

• 代信音(香港)國際控股有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 09/23 15:02)

• 代子公司信音(香港)國際控股有限公司及 SINGATRON (BVI) ENTERPRISE CO., LTD.公告董事會決議盈餘分配 (公告訊息 09/23 14:57)

• 代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期 (公告訊息 09/17 16:51)

• 代子公司信音電子(中國)股份有限公司公告董事會決議通過 2026年半年度利潤分配預案的議案 (公告訊息 08/25 00:04)

• 信音國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 14:36)

• 信音調整現金股利配息率 (公告訊息 08/17 14:34)

• 信音國內第三次無擔保轉換公司債2026年第二季轉換普通股之增資基準日 (公告訊息 08/07 17:16)

• 信音董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 信音董事會決議解除董事競業禁止之限制 (公告訊息 08/07 17:05)

• 信音除息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/05 17:15)

• 信音2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:41)

• 代子公司信音電子(中國)股份有限公司公告補選非獨立董事當選名單 (公告訊息 06/30 17:17)

• 代子公司信音電子(中國)股份有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/30 17:16)

• 信音知悉經理人從事大陸地區之競業情形 (公告訊息 06/30 17:14)

• 代子公司東莞市國聯電子有限公司公告董事會選任董事長 (公告訊息 06/30 17:13)

• 代子公司東莞市國聯電子有限公司公告三分之一以上董事異動 (公告訊息 06/30 17:12)

• 代子公司東莞市國聯電子有限公司公告股東會決議 (公告訊息 06/30 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0427.1+0.05+0.18%+0.18%42948.91-358.63-0.83%-0.83%+1.01%+1.01%
'26/11/0327.05-1.6-5.58%-5.41%43307.54-1612.6-3.59%-4.39%-1.99%-1.02%
'26/11/0228.65-0.25-0.87%-6.23%44920.14-291.69-0.65%-5.01%-0.22%-1.22%
'26/10/3028.9-0.4-1.37%-7.51%45211.83-1156.5-2.49%-7.37%+1.12%-0.13%
'26/10/2929.300%-7.51%46368.33-667.25-1.42%-8.69%+1.42%+1.18%
'26/10/2829.3+0.4+1.38%-6.23%47035.58+939.35+2.04%-6.83%-0.66%+0.6%
'26/10/2728.9+0.05+0.17%-6.07%46096.23+54.8+0.12%-6.72%+0.05%+0.65%
'26/10/2228.85-0.45-1.54%-7.51%46041.43-846.34-1.81%-8.4%+0.27%+0.89%
'26/10/2129.3-0.1-0.34%-7.82%46887.77+594.84+1.28%-7.22%-1.62%-0.6%
'26/10/2029.4+0.05+0.17%-7.67%46292.93-529.15-1.13%-8.27%+1.3%+0.61%
'26/10/1929.35-0.5-1.68%-9.21%46822.08-289.18-0.61%-8.84%-1.07%-0.38%
'26/10/1629.85-0.05-0.17%-9.36%47111.26+141.39+0.3%-8.56%-0.47%-0.8%
'26/10/1529.9-0.45-1.48%-10.7%46969.87-1655.96-3.41%-11.7%+1.93%+0.97%
'26/10/1430.35-0.2-0.65%-11.3%48625.83+284.52+0.59%-11.2%-1.24%-0.14%
'26/10/1330.55-0.3-0.97%-12.2%48341.31-960.65-1.95%-12.9%+0.98%+0.73%
'26/10/1230.85-1.05-3.29%-15%49301.96-11.48-0.02%-12.9%-3.27%-2.14%
'26/10/0831.9-0.5-1.54%-16.4%49313.44-492.93-0.99%-13.8%-0.55%-2.59%
'26/10/0732.4-0.25-0.77%-17%49806.37-16.18-0.03%-13.8%-0.74%-3.2%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0632.65-0.75-2.25%-18.9%49822.55+110.51+0.22%-13.6%-2.47%-5.26%
'26/10/0533.4+2.15+6.88%-13.3%49712.04+1236.3+2.55%-11.4%+4.33%-1.88%
'26/10/0231.25+0.45+1.46%-12%48475.74+122.25+0.25%-11.2%+1.21%-0.84%
'26/10/0130.8-0.1-0.32%-12.3%48353.49+413.36+0.86%-10.4%-1.18%-1.89%
'26/09/3030.9+0.1+0.32%-12%47940.13+308.17+0.65%-9.83%-0.33%-2.18%
'26/09/2930.8+0.1+0.33%-11.7%47631.96-392.64-0.82%-10.6%+1.15%-1.16%
'26/09/2430.700%-11.7%48024.6-132.69-0.28%-10.8%+0.28%-0.91%
'26/09/2330.700%-11.7%48157.29+357.12+0.75%-10.1%-0.75%-1.58%
'26/09/2230.7-0.05-0.16%-11.9%47800.17+81.33+0.17%-10%-0.33%-1.87%
'26/09/2130.75-0.55-1.76%-13.4%47718.84+538.09+1.14%-8.97%-2.9%-4.45%
'26/09/1831.3-0.3-0.95%-14.2%47180.75+892.75+1.93%-7.21%-2.88%-7.03%
'26/09/1731.6+1.9+6.4%-8.75%46288+439.1+0.96%-6.33%+5.44%-2.43%
'26/09/1629.7+1.2+4.21%-4.91%45848.9+337.41+0.74%-5.63%+3.47%+0.72%
'26/09/1528.5-0.35-1.21%-6.07%45511.49-351.03-0.77%-6.35%-0.44%+0.29%
'26/09/1428.85-0.15-0.52%-6.55%45862.52-322.33-0.7%-7.01%+0.18%+0.45%
'26/09/1129+0.15+0.52%-6.07%46184.85-755.64-1.61%-8.5%+2.13%+2.44%
'26/09/1028.8500%-6.07%46940.49-242.87-0.51%-8.97%+0.51%+2.91%
'26/09/0928.85+0.05+0.17%-5.9%47183.36+77.58+0.16%-8.82%+0.01%+2.92%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0828.8-0.2-0.69%-6.55%47105.78-220.49-0.47%-9.25%-0.22%+2.7%
'26/09/0729-0.15-0.51%-7.03%47326.27+775.14+1.67%-7.74%-2.18%+0.71%
'26/09/0429.1500%-7.03%46551.13+693.47+1.51%-6.34%-1.51%-0.69%
'26/09/0329.15-0.45-1.52%-8.45%45857.66-307.06-0.67%-6.97%-0.85%-1.48%
'26/09/0230.2+0.05+0.17%-8.13%46164.72-784-1.67%-8.52%+1.84%+0.39%
'26/09/0130.15+0.2+0.67%-7.51%46948.72+820.25+1.78%-6.89%-1.11%-0.62%
'26/08/3129.95+0.1+0.34%-7.2%46128.47-202.98-0.44%-7.3%+0.78%+0.1%
'26/08/2829.8500%-7.2%46331.45+356.23+0.77%-6.58%-0.77%-0.62%
'26/08/2729.85-0.25-0.83%-7.97%45975.22+142.6+0.31%-6.29%-1.14%-1.68%
'26/08/2630.1+0.35+1.18%-6.89%45832.62+663.16+1.47%-4.92%-0.29%-1.97%
'26/08/2529.75+0.3+1.02%-5.94%45169.46+407.14+0.91%-4.05%+0.11%-1.89%
'26/08/2429.45+0.15+0.51%-5.46%44762.32-461.97-1.02%-5.03%+1.53%-0.43%
'26/08/2129.3+0.05+0.17%-5.3%45224.29+290.55+0.65%-4.42%-0.48%-0.88%
'26/08/2029.25-0.2-0.68%-5.94%44933.74+214.39+0.48%-3.96%-1.16%-1.98%
'26/08/1929.45-0.2-0.67%-6.58%44719.35-589.33-1.3%-5.21%+0.63%-1.37%
'26/08/1829.65-0.3-1%-7.51%45308.68-548.59-1.2%-6.34%+0.2%-1.17%
'26/08/1729.95-0.05-0.17%-7.67%45857.27+46.26+0.1%-6.25%-0.27%-1.42%
'26/08/1430-0.45-1.48%-9.03%45811.01-210.47-0.46%-6.68%-1.02%-2.35%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1330.45-0.1-0.33%-9.33%46021.48+503.41+1.11%-5.64%-1.44%-3.68%
'26/08/1230.55-0.1-0.33%-9.62%45518.07+397.35+0.88%-4.81%-1.21%-4.81%
'26/08/1130.65-0.1-0.33%-9.92%45120.72+191.96+0.43%-4.41%-0.76%-5.51%
'26/08/1030.75-1-3.15%-12.8%44928.76+702.85+1.59%-2.89%-4.74%-9.87%
'26/08/0731.75+0.2+0.63%-12.2%44225.91-170.79-0.38%-3.26%+1.01%-8.94%
'26/08/0631.55+0.05+0.16%-12.1%44396.7-214.9-0.48%-3.73%+0.64%-8.34%
'26/08/0531.5+0.45+1.45%-10.8%44611.6+1250.94+2.88%-0.95%-1.43%-9.84%
'26/08/0431.05+0.4+1.31%-9.62%43360.66-25.75-0.06%-1.01%+1.37%-8.62%
'26/08/0330.65+0.2+0.66%-9.03%43386.41+266.66+0.62%-0.4%+0.04%-8.63%
'26/07/3130.45+1.85+6.47%-3.15%43119.75+3186.45+7.98%+7.55%-1.51%-10.7%
'26/07/3028.6-0.4-1.38%-4.48%39933.3-105.88-0.26%+7.27%-1.12%-11.7%
'26/07/2929-0.4-1.36%-5.78%40039.18-1564.18-3.76%+3.23%+2.4%-9.02%
'26/07/2829.4-1.4-4.55%-10.1%41603.36-2030.83-4.65%-1.57%+0.1%-8.49%
'26/07/2730.8+0.25+0.82%-9.33%43634.19-20.65-0.05%-1.62%+0.87%-7.71%
'26/07/2430.55-0.85-2.71%-11.8%43654.84-1195.97-2.67%-4.24%-0.04%-7.54%
'26/07/2331.4-0.15-0.48%-12.2%44850.81+25.03+0.06%-4.19%-0.54%-8.02%
'26/07/2231.55+0.35+1.12%-11.2%44825.78+592.91+1.34%-2.9%-0.22%-8.32%
'26/07/2131.2+1.15+3.83%-7.82%44232.87+1783.17+4.2%+1.18%-0.37%-9%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2030.05-0.6-1.96%-9.62%42449.7-221.57-0.52%+0.65%-1.44%-10.3%
'26/07/1730.65-1.8-5.55%-14.6%42671.27-2953.71-6.47%-5.87%+0.92%-8.77%
'26/07/1632.45-0.55-1.67%-16.1%45624.98-6.61-0.01%-5.88%-1.66%-10.2%
'26/07/1533+0.5+1.54%-14.8%45631.59+893.64+2%-4%-0.46%-10.8%
'26/07/1432.5-1.1-3.27%-17.6%44737.95-642.57-1.42%-5.36%-1.85%-12.2%
'26/07/1333.6-1.5-4.27%-21.1%45380.52+25.91+0.06%-5.3%-4.33%-15.8%
'26/07/0935.1-0.45-1.27%-22.1%45354.61-379.8-0.83%-6.09%-0.44%-16%
'26/07/0835.55+1.4+4.1%-18.9%45734.41+255.3+0.56%-5.56%+3.54%-13.3%
'26/07/0734.15-2.2-6.05%-23.8%45479.11-1077.28-2.31%-7.75%-3.74%-16%
'26/07/0636.35+0.05+0.14%-23.7%46556.39-224.23-0.48%-8.19%+0.62%-15.5%
'26/07/0336.3+0.3+0.83%-23.1%46780.62+36.46+0.08%-8.12%+0.75%-14.9%
'26/07/0236+0.8+2.27%-21.3%46744.16-274.83-0.58%-8.66%+2.85%-12.7%
'26/07/0135.2-0.6-1.68%-22.6%47018.99+893.08+1.94%-6.89%-3.62%-15.7%
'26/06/3035.8+1.15+3.32%-20.1%46125.91+1126.01+2.5%-4.56%+0.82%-15.5%
'26/06/2934.65-1.1-3.08%-22.5%44999.9+428.14+0.96%-3.64%-4.04%-18.9%
'26/06/2635.75-3.85-9.72%-30.1%44571.76-1683.5-3.64%-7.15%-6.08%-22.9%
'26/06/2539.6-0.2-0.5%-30.4%46255.26+211.66+0.46%-6.72%-0.96%-23.7%
'26/06/2439.8+0.4+1.02%-29.7%46043.6-1057.05-2.24%-8.81%+3.26%-20.9%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2339.4-0.75-1.87%-31%47100.65-640.86-1.34%-10%-0.53%-21%
'26/06/2240.15-0.15-0.37%-31.3%47741.51+1276.31+2.75%-7.57%-3.12%-23.7%
'26/06/1840.3-0.1-0.25%-31.4%46465.2+587.81+1.28%-6.38%-1.53%-25.1%
'26/06/1740.4+1+2.54%-29.7%45877.39+68.2+0.15%-6.24%+2.39%-23.5%
'26/06/1639.4-2.25-5.4%-33.5%45809.19+412.2+0.91%-5.39%-6.31%-28.1%
'26/06/1541.65+1.4+3.48%-31.2%45396.99+1227.95+2.78%-2.76%+0.7%-28.4%
'26/06/1240.25-1.3-3.13%-33.3%44169.04+1019.58+2.36%-0.46%-5.49%-32.9%
'26/06/1141.55+2.95+7.64%-28.2%43149.46-76.08-0.18%-0.64%+7.82%-27.6%
'26/06/1038.6-2.35-5.74%-32.4%43225.54-1478.9-3.31%-3.93%-2.43%-28.4%
'26/06/0940.95+2.65+6.92%-27.7%44704.44+1201.66+2.76%-1.27%+4.16%-26.4%
'26/06/0838.3-4.2-9.88%-34.8%43502.78-1568.16-3.48%-4.71%-6.4%-30.1%
'26/06/0542.5-0.5-1.16%-35.6%45070.94-606.52-1.33%-5.97%+0.17%-29.6%
'26/06/0443+0.35+0.82%-35.1%45677.46-781.7-1.68%-7.56%+2.5%-27.5%
'26/06/0342.65+3.85+9.92%-28.6%46459.16+901.85+1.98%-5.73%+7.94%-22.9%
'26/06/0238.8+1.55+4.16%-25.6%45557.31+219.4+0.48%-5.27%+3.68%-20.4%
'26/06/0137.25+1.75+4.93%-22%45337.91+604.97+1.35%-3.99%+3.58%-18%
'26/05/2935.5+0.15+0.42%-21.6%44732.94+1096.5+2.51%-1.58%-2.09%-20.1%
'26/05/2835.35+0.25+0.71%-21.1%43636.44-620.36-1.4%-2.96%+2.11%-18.1%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2735.1-1.35-3.7%-24%44256.8+731.43+1.68%-1.32%-5.38%-22.7%
'26/05/2636.45+0.25+0.69%-23.5%43525.37-119.03-0.27%-1.59%+0.96%-21.9%
'26/05/2536.2+0.2+0.56%-23.1%43644.4+1376.43+3.26%+1.61%-2.7%-24.7%
'26/05/2236+0.3+0.84%-22.4%42267.97+899.76+2.18%+3.82%-1.34%-26.2%
'26/05/2135.7+1.65+4.85%-18.6%41368.21+1347.39+3.37%+7.32%+1.48%-26%
'26/05/2034.05+0.4+1.19%-17.7%40020.82-154.74-0.39%+6.9%+1.58%-24.6%
'26/05/1933.65-0.2-0.59%-18.2%40175.56-716.26-1.75%+5.03%+1.16%-23.2%
'26/05/1833.85+1.15+3.52%-15.3%40891.82-280.54-0.68%+4.31%+4.2%-19.6%
'26/05/1532.7+0.15+0.46%-14.9%41172.36-579.39-1.39%+2.87%+1.85%-17.8%
'26/05/1432.55+0.1+0.31%-14.6%41751.75+377.25+0.91%+3.81%-0.6%-18.4%
'26/05/1332.45-0.7-2.11%-16.4%41374.5-523.82-1.25%+2.51%-0.86%-18.9%
'26/05/1233.15+0.15+0.45%-16.1%41898.32+108.26+0.26%+2.77%+0.19%-18.8%
'26/05/1133+1+3.12%-13.4%41790.06+186.12+0.45%+3.23%+2.67%-16.7%
'26/05/0832-0.95-2.88%-15.9%41603.94-329.84-0.79%+2.42%-2.09%-18.4%
'26/05/0732.95-0.6-1.79%-17.4%41933.78+794.93+1.93%+4.4%-3.72%-21.8%
'26/05/0633.55-0.15-0.45%-17.8%41138.85+369.56+0.91%+5.35%-1.36%-23.2%
'26/05/0533.7+0.05+0.15%-17.7%40769.29+64.15+0.16%+5.51%-0.01%-23.2%
'26/05/0433.65+2.55+8.2%-10.9%40705.14+1778.51+4.57%+10.3%+3.63%-21.3%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3031.1-0.7-2.2%-12.9%38926.63-376.87-0.96%+9.28%-1.24%-22.2%
'26/04/2931.8+0.9+2.91%-10.4%39303.5-218.23-0.55%+8.67%+3.46%-19%
'26/04/2830.9-0.2-0.64%-10.9%39521.73-94.9-0.24%+8.41%-0.4%-19.3%
'26/04/2731.1-0.45-1.43%-12.2%39616.63+684.23+1.76%+10.3%-3.19%-22.5%
'26/04/2431.55-0.35-1.1%-13.2%38932.4+1218.25+3.23%+13.9%-4.33%-27%
'26/04/2331.9-0.95-2.89%-15.7%37714.15-164.32-0.43%+13.4%-2.46%-29.1%
'26/04/2232.85+0.05+0.15%-15.5%37878.47+273.36+0.73%+14.2%-0.58%-29.8%
'26/04/2132.8+0.5+1.55%-14.2%37605.11+646.31+1.75%+16.2%-0.2%-30.4%
'26/04/2032.3-0.95-2.86%-16.7%36958.8+154.46+0.42%+16.7%-3.28%-33.4%
'26/04/1733.25+0.15+0.45%-16.3%36804.34-327.68-0.88%+15.7%+1.33%-32%
'26/04/1633.1+1.45+4.58%-12.5%37132.02+409.88+1.12%+17%+3.46%-29.4%
'26/04/1531.65-0.6-1.86%-14.1%36722.14+426.02+1.17%+18.3%-3.03%-32.4%
'26/04/1432.25+0.35+1.1%-13.2%36296.12+838.83+2.37%+21.1%-1.27%-34.3%
'26/04/1331.9-0.25-0.78%-13.8%35457.29+39.46+0.11%+21.3%-0.89%-35.1%
'26/04/1032.15-0.15-0.46%-14.2%35417.83+556.67+1.6%+23.2%-2.06%-37.4%
'26/04/0932.3+0.25+0.78%-13.6%34861.16+99.78+0.29%+23.6%+0.49%-37.1%
'26/04/0832.05+2.9+9.95%-4.97%34761.38+1531.56+4.61%+29.2%+5.34%-34.2%
'26/04/0729.15+0.15+0.52%-4.48%33229.82+657.39+2.02%+31.9%-1.5%-36.3%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0229-0.95-3.17%-7.51%32572.43-602.39-1.82%+29.5%-1.35%-37%
'26/04/0129.95+1.1+3.81%-3.99%33174.82+1451.83+4.58%+35.4%-0.77%-39.4%
'26/03/3128.85-1-3.35%-7.2%31722.99-795.17-2.45%+32.1%-0.9%-39.3%
'26/03/3029.85-0.75-2.45%-9.48%32518.16-594.43-1.8%+29.7%-0.65%-39.2%
'26/03/2730.6-0.1-0.33%-9.77%33112.59-225.03-0.68%+28.8%+0.35%-38.6%
'26/03/2630.7-0.5-1.6%-11.2%33337.62-101.49-0.3%+28.4%-1.3%-39.7%
'26/03/2531.2-0.05-0.16%-11.4%33439.11+826.87+2.54%+31.7%-2.7%-43.1%
'26/03/2431.25-0.2-0.64%-11.9%32612.24-110.26-0.34%+31.3%-0.3%-43.2%
'26/03/2331.45-1.4-4.26%-15.7%32722.5-821.38-2.45%+28%-1.81%-43.7%
'26/03/2032.85-1.05-3.1%-18.3%33543.88-145.8-0.43%+27.5%-2.67%-45.8%
'26/03/1933.9+0.5+1.5%-17.1%33689.68-658.9-1.92%+25%+3.42%-42.1%
'26/03/1833.4+1.05+3.25%-14.4%34348.58+512.01+1.51%+26.9%+1.74%-41.3%
'26/03/1732.35+0.05+0.15%-14.2%33836.57+494.06+1.48%+28.8%-1.33%-43.1%
'26/03/1632.3-0.2-0.62%-14.8%33342.51-57.81-0.17%+28.6%-0.45%-43.4%
'26/03/1332.5-0.45-1.37%-15.9%33400.32-181.54-0.54%+27.9%-0.83%-43.8%
'26/03/1232.95-0.5-1.49%-17.2%33581.86-532.33-1.56%+25.9%+0.07%-43.1%
'26/03/1133.45+0.45+1.36%-16.1%34114.19+1342.32+4.1%+31.1%-2.74%-47.1%
'26/03/1033+2.95+9.82%-7.82%32771.87+661.45+2.06%+33.8%+7.76%-41.6%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0930.05-2.15-6.68%-14%32110.42-1489.12-4.43%+27.8%-2.25%-41.8%
'26/03/0632.2-0.25-0.77%-14.6%33599.54-73.4-0.22%+27.5%-0.55%-42.2%
'26/03/0532.45+1.15+3.67%-11.5%33672.94+844.06+2.57%+30.8%+1.1%-42.3%
'26/03/0431.3-2.65-7.81%-18.4%32828.88-1494.77-4.35%+25.1%-3.46%-43.5%
'26/03/0333.95-2.5-6.86%-24%34323.65-771.44-2.2%+22.4%-4.66%-46.4%
'26/03/0236.45-1.85-4.83%-27.7%35095.09-319.4-0.9%+21.3%-3.93%-49%
'26/02/2638.3-0.75-1.92%-29.1%35414.49+1.420%+21.3%-1.92%-50.3%
'26/02/2539.05-0.85-2.13%-30.6%35413.07+712.25+2.05%+23.8%-4.18%-54.3%
'26/02/2439.9+1.35+3.5%-28.1%34700.82+927.56+2.75%+27.2%+0.75%-55.3%
'26/02/2338.55-0.55-1.41%-29.2%33773.26+167.55+0.5%+27.8%-1.91%-57%
'26/02/1139.1+0.6+1.56%-28.1%33605.71+532.74+1.61%+29.9%-0.05%-57.9%
'26/02/1038.5+0.1+0.26%-27.9%33072.97+668.35+2.06%+32.5%-1.8%-60.4%
'26/02/0938.4+0.9+2.4%-26.1%32404.62+621.7+1.96%+35.1%+0.44%-61.3%
'26/02/0637.5-0.35-0.92%-26.8%31782.92-18.35-0.06%+35.1%-0.86%-61.9%
'26/02/0537.85-0.55-1.43%-27.9%31801.27-488.54-1.51%+33%+0.08%-60.9%
'26/02/0438.400%-27.9%32289.81+94.45+0.29%+33.4%-0.29%-61.3%
'26/02/0338.4+1.5+4.07%-24.9%32195.36+571.33+1.81%+35.8%+2.26%-60.7%
'26/02/0236.9-1.2-3.15%-27.3%31624.03-439.72-1.37%+33.9%-1.78%-61.2%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3038.1+0.15+0.4%-27%32063.75-472.52-1.45%+32%+1.85%-59%
'26/01/2937.95-1.15-2.94%-29.2%32536.27-267.55-0.82%+30.9%-2.12%-60.1%
'26/01/2839.1+0.9+2.36%-27.5%32803.82+485.9+1.5%+32.9%+0.86%-60.4%
'26/01/2738.2-0.05-0.13%-27.6%32317.92+253.4+0.79%+33.9%-0.92%-61.5%
'26/01/2638.25+1.65+4.51%-24.3%32064.52+103.01+0.32%+34.4%+4.19%-58.7%
'26/01/2336.6-0.95-2.53%-26.2%31961.51+215.43+0.68%+35.3%-3.21%-61.5%
'26/01/2237.55-0.1-0.27%-26.4%31746.08+499.71+1.6%+37.5%-1.87%-63.9%
'26/01/2137.65+3.4+9.93%-19.1%31246.37-513.62-1.62%+35.2%+11.6%-54.4%
'26/01/2034.25-1.05-2.97%-21.5%31759.99+120.7+0.38%+35.7%-3.35%-57.3%
'26/01/1935.3-1.35-3.68%-24.4%31639.29+230.59+0.73%+36.7%-4.41%-61.2%
'26/01/1636.65+2.95+8.75%-17.8%31408.7+598.12+1.94%+39.4%+6.81%-57.2%
'26/01/1533.7-0.3-0.88%-18.5%30810.58-131.2-0.42%+38.8%-0.46%-57.3%
'26/01/1434-0.15-0.44%-18.9%30941.78+234.56+0.76%+39.9%-1.2%-58.8%
'26/01/1334.15-1.45-4.07%-22.2%30707.22+139.93+0.46%+40.5%-4.53%-62.7%
'26/01/1235.6+0.8+2.3%-20.4%30567.29+278.33+0.92%+41.8%+1.38%-62.2%
'26/01/0934.8+0.2+0.58%-19.9%30288.96-71.59-0.24%+41.5%+0.82%-61.4%
'26/01/0834.6+0.15+0.44%-19.6%30360.55-74.92-0.25%+41.1%+0.69%-60.7%
'26/01/0734.45+2.7+8.5%-12.8%30435.47-140.83-0.46%+40.5%+8.96%-53.2%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0631.75-0.05-0.16%-12.9%30576.3+471.26+1.57%+42.7%-1.73%-55.6%
'26/01/0531.800%-12.9%30105.04+755.23+2.57%+46.3%-2.57%-59.2%
'26/01/0231.8+1.05+3.41%-9.92%29349.81+386.21+1.33%+48.3%+2.08%-58.2%
'25/12/3130.75-0.05-0.16%-10.1%28963.6+256.47+0.89%+49.6%-1.05%-59.7%
'25/12/3030.8+0.2+0.65%-9.48%28707.13-103.76-0.36%+49.1%+1.01%-58.5%
'25/12/2930.6-0.35-1.13%-10.5%28810.89+254.87+0.89%+50.4%-2.02%-60.9%
'25/12/2630.95-0.05-0.16%-10.6%28556.02+184.04+0.65%+51.4%-0.81%-62%
'25/12/2431-0.25-0.8%-11.4%28371.98+61.51+0.22%+51.7%-1.02%-63.1%
'25/12/2331.25-0.15-0.48%-11.8%28310.47+160.83+0.57%+52.6%-1.05%-64.4%
'25/12/2231.4+0.3+0.96%-10.9%28149.64+453.29+1.64%+55.1%-0.68%-66%
'25/12/1931.1+0.55+1.8%-9.33%27696.35+227.82+0.83%+56.4%+0.97%-65.7%
'25/12/1830.55-0.75-2.4%-11.5%27468.53-56.64-0.21%+56%-2.19%-67.5%
'25/12/1731.3+0.6+1.95%-9.77%27525.17-11.49-0.04%+56%+1.99%-65.7%
'25/12/1630.7+0.3+0.99%-8.88%27536.66-330.28-1.19%+54.1%+2.18%-63%
'25/12/1530.4-0.1-0.33%-9.18%27866.94-331.08-1.17%+52.3%+0.84%-61.5%
'25/12/1230.500%-9.18%28198.02+173.27+0.62%+53.3%-0.62%-62.4%
'25/12/1130.5-0.15-0.49%-9.62%28024.75-375.98-1.32%+51.2%+0.83%-60.8%
'25/12/1030.65-0.15-0.49%-10.1%28400.73+218.13+0.77%+52.4%-1.26%-62.5%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0930.8+1.5+5.12%-5.46%28182.6-121.18-0.43%+51.7%+5.55%-57.2%
'25/12/0829.3+0.5+1.74%-3.82%28303.78+322.89+1.15%+53.5%+0.59%-57.3%
'25/12/0528.8+0.05+0.17%-3.65%27980.89+185.18+0.67%+54.5%-0.5%-58.2%
'25/12/0428.75-0.15-0.52%-4.15%27795.71+2.67+0.01%+54.5%-0.53%-58.7%
'25/12/0328.9+0.3+1.05%-3.15%27793.04+228.77+0.83%+55.8%+0.22%-59%
'25/12/0228.6-0.05-0.17%-3.32%27564.27+221.74+0.81%+57.1%-0.98%-60.4%
'25/12/0128.65-0.8-2.72%-5.94%27342.53-283.95-1.03%+55.5%-1.69%-61.4%
'25/11/2829.45+0.25+0.86%-5.14%27626.48+71.95+0.26%+55.9%+0.6%-61%
'25/11/2729.2-0.1-0.34%-5.46%27554.53+144.99+0.53%+56.7%-0.87%-62.2%
'25/11/2629.300%-5.46%27409.54+497.37+1.85%+59.6%-1.85%-65%
'25/11/2529.3+1.7+6.16%+0.36%26912.17+407.93+1.54%+62%+4.62%-61.7%
'25/11/2427.6-2.45-8.15%-7.82%26504.24+69.3+0.26%+62.5%-8.41%-70.3%
'25/11/2130.05-1-3.22%-10.8%26434.94-991.42-3.61%+56.6%+0.39%-67.4%
'25/11/2031.05-0.45-1.43%-12.1%27426.36+846.24+3.18%+61.6%-4.61%-73.6%
'25/11/1931.5+0.3+0.96%-11.2%26580.12-176-0.66%+60.5%+1.62%-71.7%
'25/11/1831.2+0.1+0.32%-10.9%26756.12-691.19-2.52%+56.5%+2.84%-67.4%
'25/11/1731.1-0.3-0.96%-11.8%27447.31+49.81+0.18%+56.8%-1.14%-68.5%
'25/11/1431.4-0.3-0.95%-12.6%27397.5-506.06-1.81%+53.9%+0.86%-66.5%
交易
日期		6126 信音加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1331.7+0.45+1.44%-11.4%27903.56-43.53-0.16%+53.7%+1.6%-65%
'25/11/1231.25+0.7+2.29%-9.33%27947.09+162.14+0.58%+54.6%+1.71%-63.9%
'25/11/1130.55+0.2+0.66%-8.73%27784.95-84.56-0.3%+54.1%+0.96%-62.8%
'25/11/1030.35-1.25-3.96%-12.3%27869.51+218.1+0.79%+55.3%-4.75%-67.7%
'25/11/0731.6-0.1-0.32%-12.6%27651.41-248.04-0.89%+53.9%+0.57%-66.6%
'25/11/0631.700%-12.6%27899.45+182.39+0.66%+55%-0.66%-67.6%
'25/11/0531.7+1.1+3.59%-9.48%27717.06-399.5-1.42%+52.8%+5.01%-62.2%