≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6128 上福 / K線比較(日)

6128 上福

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.4518.7-0.25-1.34%2.41%18.718.718.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93171.9萬691.35張/筆18.460.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4177.39萬51811張/筆18.7-0.1 (-0.53%)

連續漲跌: 連5跌  ( -0.7元 / -3.66%)

財報評分: 最新36分 / 平均53分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 代重要子公司Katun Corporation公告網路資安事件說明 (公告訊息 10/07 18:10)

• 上福業務部副總異動 (公告訊息 09/30 18:17)

• 代重要子公司Katun Holdings, LP.依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款之規定辦理公告 (公告訊息 09/16 18:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 09/16 18:03)

• 代重要子公司GPIKT DE, INC.公告終止資金貸與予GPI CO. (SAMOA) LTD. (公告訊息 09/16 18:03)

• 代重要子公司Katun Corporation公告財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管、代理發言人異動追認案 (公告訊息 08/12 17:33)

• 上福董事會通過2026年上半年度合併財務報告 (公告訊息 08/12 17:33)

• 代重要子公司Katun Corporation公告財務主管及會計主管異動 (公告訊息 08/07 17:10)

• 上福2026年上半年度合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:23)

• 代重要子公司GPI CO. (SAMOA) LTD.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/09 17:29)

• 上福財務主管、代理發言人異動 (公告訊息 06/30 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0418.45-0.25-1.34%-1.34%42948.91-358.63-0.83%-0.83%-0.51%-0.51%
'26/11/0318.7-0.1-0.53%-1.86%43307.54-1612.6-3.59%-4.39%+3.06%+2.53%
'26/11/0218.8-0.05-0.27%-2.12%44920.14-291.69-0.65%-5.01%+0.38%+2.88%
'26/10/3018.85-0.25-1.31%-3.4%45211.83-1156.5-2.49%-7.37%+1.18%+3.97%
'26/10/2919.1-0.05-0.26%-3.66%46368.33-667.25-1.42%-8.69%+1.16%+5.03%
'26/10/2819.15+0.15+0.79%-2.89%47035.58+939.35+2.04%-6.83%-1.25%+3.93%
'26/10/2719+0.05+0.26%-2.64%46096.23+54.8+0.12%-6.72%+0.14%+4.08%
'26/10/2218.95-0.05-0.26%-2.89%46041.43-846.34-1.81%-8.4%+1.55%+5.51%
'26/10/2119-0.05-0.26%-3.15%46887.77+594.84+1.28%-7.22%-1.54%+4.07%
'26/10/2019.0500%-3.15%46292.93-529.15-1.13%-8.27%+1.13%+5.12%
'26/10/1919.05-0.15-0.78%-3.91%46822.08-289.18-0.61%-8.84%-0.17%+4.93%
'26/10/1619.2+0.1+0.52%-3.4%47111.26+141.39+0.3%-8.56%+0.22%+5.16%
'26/10/1519.1-0.2-1.04%-4.4%46969.87-1655.96-3.41%-11.7%+2.37%+7.27%
'26/10/1419.3+0.1+0.52%-3.91%48625.83+284.52+0.59%-11.2%-0.07%+7.25%
'26/10/1319.2-0.1-0.52%-4.4%48341.31-960.65-1.95%-12.9%+1.43%+8.48%
'26/10/1219.3+0.15+0.78%-3.66%49301.96-11.48-0.02%-12.9%+0.8%+9.25%
'26/10/0819.15-0.05-0.26%-3.91%49313.44-492.93-0.99%-13.8%+0.73%+9.86%
'26/10/0719.2-0.15-0.78%-4.65%49806.37-16.18-0.03%-13.8%-0.75%+9.15%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0619.35+0.35+1.84%-2.89%49822.55+110.51+0.22%-13.6%+1.62%+10.7%
'26/10/0519-0.2-1.04%-3.91%49712.04+1236.3+2.55%-11.4%-3.59%+7.49%
'26/10/0219.2-0.05-0.26%-4.16%48475.74+122.25+0.25%-11.2%-0.51%+7.02%
'26/10/0119.25+0.05+0.26%-3.91%48353.49+413.36+0.86%-10.4%-0.6%+6.51%
'26/09/3019.2+0.1+0.52%-3.4%47940.13+308.17+0.65%-9.83%-0.13%+6.43%
'26/09/2919.1-0.15-0.78%-4.16%47631.96-392.64-0.82%-10.6%+0.04%+6.41%
'26/09/2419.25+0.15+0.79%-3.4%48024.6-132.69-0.28%-10.8%+1.07%+7.41%
'26/09/2319.100%-3.4%48157.29+357.12+0.75%-10.1%-0.75%+6.75%
'26/09/2219.1-0.3-1.55%-4.9%47800.17+81.33+0.17%-10%-1.72%+5.1%
'26/09/2119.4-0.05-0.26%-5.14%47718.84+538.09+1.14%-8.97%-1.4%+3.83%
'26/09/1819.45+0.3+1.57%-3.66%47180.75+892.75+1.93%-7.21%-0.36%+3.56%
'26/09/1719.1500%-3.66%46288+439.1+0.96%-6.33%-0.96%+2.67%
'26/09/1619.15+0.25+1.32%-2.38%45848.9+337.41+0.74%-5.63%+0.58%+3.25%
'26/09/1518.9-0.05-0.26%-2.64%45511.49-351.03-0.77%-6.35%+0.51%+3.71%
'26/09/1418.95+0.15+0.8%-1.86%45862.52-322.33-0.7%-7.01%+1.5%+5.14%
'26/09/1118.8-0.15-0.79%-2.64%46184.85-755.64-1.61%-8.5%+0.82%+5.86%
'26/09/1018.95-0.3-1.56%-4.16%46940.49-242.87-0.51%-8.97%-1.05%+4.82%
'26/09/0919.25-0.2-1.03%-5.14%47183.36+77.58+0.16%-8.82%-1.19%+3.68%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0819.45-0.35-1.77%-6.82%47105.78-220.49-0.47%-9.25%-1.3%+2.43%
'26/09/0719.8+0.05+0.25%-6.58%47326.27+775.14+1.67%-7.74%-1.42%+1.16%
'26/09/0419.75-0.1-0.5%-7.05%46551.13+693.47+1.51%-6.34%-2.01%-0.71%
'26/09/0319.85+0.15+0.76%-6.35%45857.66-307.06-0.67%-6.97%+1.43%+0.62%
'26/09/0219.7-0.25-1.25%-7.52%46164.72-784-1.67%-8.52%+0.42%+1%
'26/09/0119.9500%-7.52%46948.72+820.25+1.78%-6.89%-1.78%-0.63%
'26/08/3119.95-0.35-1.72%-9.11%46128.47-202.98-0.44%-7.3%-1.28%-1.81%
'26/08/2820.3+0.05+0.25%-8.89%46331.45+356.23+0.77%-6.58%-0.52%-2.31%
'26/08/2720.25-0.2-0.98%-9.78%45975.22+142.6+0.31%-6.29%-1.29%-3.49%
'26/08/2620.45+0.2+0.99%-8.89%45832.62+663.16+1.47%-4.92%-0.48%-3.97%
'26/08/2520.2500%-8.89%45169.46+407.14+0.91%-4.05%-0.91%-4.84%
'26/08/2420.25-0.25-1.22%-10%44762.32-461.97-1.02%-5.03%-0.2%-4.97%
'26/08/2120.5+0.25+1.23%-8.89%45224.29+290.55+0.65%-4.42%+0.58%-4.47%
'26/08/2020.25-0.05-0.25%-9.11%44933.74+214.39+0.48%-3.96%-0.73%-5.15%
'26/08/1920.3+0.15+0.74%-8.44%44719.35-589.33-1.3%-5.21%+2.04%-3.23%
'26/08/1820.15-0.1-0.49%-8.89%45308.68-548.59-1.2%-6.34%+0.71%-2.55%
'26/08/1720.25-0.25-1.22%-10%45857.27+46.26+0.1%-6.25%-1.32%-3.75%
'26/08/1420.5-0.15-0.73%-10.7%45811.01-210.47-0.46%-6.68%-0.27%-3.98%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1320.65+0.2+0.98%-9.78%46021.48+503.41+1.11%-5.64%-0.13%-4.14%
'26/08/1220.45+0.2+0.99%-8.89%45518.07+397.35+0.88%-4.81%+0.11%-4.08%
'26/08/1120.2500%-8.89%45120.72+191.96+0.43%-4.41%-0.43%-4.48%
'26/08/1020.25+0.25+1.25%-7.75%44928.76+702.85+1.59%-2.89%-0.34%-4.86%
'26/08/0720-0.15-0.74%-8.44%44225.91-170.79-0.38%-3.26%-0.36%-5.18%
'26/08/0620.15-0.05-0.25%-8.66%44396.7-214.9-0.48%-3.73%+0.23%-4.94%
'26/08/0520.200%-8.66%44611.6+1250.94+2.88%-0.95%-2.88%-7.71%
'26/08/0420.2-0.05-0.25%-8.89%43360.66-25.75-0.06%-1.01%-0.19%-7.88%
'26/08/0320.2500%-8.89%43386.41+266.66+0.62%-0.4%-0.62%-8.49%
'26/07/3120.25+0.4+2.02%-7.05%43119.75+3186.45+7.98%+7.55%-5.96%-14.6%
'26/07/3019.85-0.05-0.25%-7.29%39933.3-105.88-0.26%+7.27%+0.01%-14.6%
'26/07/2919.9-0.25-1.24%-8.44%40039.18-1564.18-3.76%+3.23%+2.52%-11.7%
'26/07/2820.15-0.05-0.25%-8.66%41603.36-2030.83-4.65%-1.57%+4.4%-7.09%
'26/07/2720.2-0.1-0.49%-9.11%43634.19-20.65-0.05%-1.62%-0.44%-7.5%
'26/07/2420.3-0.1-0.49%-9.56%43654.84-1195.97-2.67%-4.24%+2.18%-5.32%
'26/07/2320.4-0.25-1.21%-10.7%44850.81+25.03+0.06%-4.19%-1.27%-6.47%
'26/07/2220.65+0.05+0.24%-10.4%44825.78+592.91+1.34%-2.9%-1.1%-7.53%
'26/07/2120.6+0.3+1.48%-9.11%44232.87+1783.17+4.2%+1.18%-2.72%-10.3%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2020.3+0.3+1.5%-7.75%42449.7-221.57-0.52%+0.65%+2.02%-8.4%
'26/07/1720-0.6-2.91%-10.4%42671.27-2953.71-6.47%-5.87%+3.56%-4.57%
'26/07/1620.6+0.15+0.73%-9.78%45624.98-6.61-0.01%-5.88%+0.74%-3.9%
'26/07/1520.45+0.35+1.74%-8.21%45631.59+893.64+2%-4%-0.26%-4.21%
'26/07/1420.1-0.05-0.25%-8.44%44737.95-642.57-1.42%-5.36%+1.17%-3.08%
'26/07/1320.15-0.2-0.98%-9.34%45380.52+25.91+0.06%-5.3%-1.04%-4.03%
'26/07/0920.35+0.1+0.49%-8.89%45354.61-379.8-0.83%-6.09%+1.32%-2.8%
'26/07/0820.25+0.05+0.25%-8.66%45734.41+255.3+0.56%-5.56%-0.31%-3.1%
'26/07/0720.2-0.45-2.18%-10.7%45479.11-1077.28-2.31%-7.75%+0.13%-2.91%
'26/07/0620.65-0.15-0.72%-11.3%46556.39-224.23-0.48%-8.19%-0.24%-3.11%
'26/07/0320.8+0.55+2.72%-8.89%46780.62+36.46+0.08%-8.12%+2.64%-0.77%
'26/07/0220.25+0.15+0.75%-8.21%46744.16-274.83-0.58%-8.66%+1.33%+0.45%
'26/07/0120.1-0.7-3.37%-11.3%47018.99+893.08+1.94%-6.89%-5.31%-4.41%
'26/06/3020.8+0.4+1.96%-9.56%46125.91+1126.01+2.5%-4.56%-0.54%-5%
'26/06/2920.4+0.4+2%-7.75%44999.9+428.14+0.96%-3.64%+1.04%-4.11%
'26/06/2620-0.55-2.68%-10.2%44571.76-1683.5-3.64%-7.15%+0.96%-3.07%
'26/06/2520.5500%-10.2%46255.26+211.66+0.46%-6.72%-0.46%-3.5%
'26/06/2420.55+0.15+0.74%-9.56%46043.6-1057.05-2.24%-8.81%+2.98%-0.74%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2320.4-0.2-0.97%-10.4%47100.65-640.86-1.34%-10%+0.37%-0.4%
'26/06/2220.6-0.4-1.9%-12.1%47741.51+1276.31+2.75%-7.57%-4.65%-4.58%
'26/06/1821-0.2-0.94%-13%46465.2+587.81+1.28%-6.38%-2.22%-6.59%
'26/06/1721.2+0.25+1.19%-11.9%45877.39+68.2+0.15%-6.24%+1.04%-5.69%
'26/06/1620.95-0.6-2.78%-14.4%45809.19+412.2+0.91%-5.39%-3.69%-8.99%
'26/06/1521.55+0.75+3.61%-11.3%45396.99+1227.95+2.78%-2.76%+0.83%-8.54%
'26/06/1220.8+0.5+2.46%-9.11%44169.04+1019.58+2.36%-0.46%+0.1%-8.65%
'26/06/1120.300%-9.11%43149.46-76.08-0.18%-0.64%+0.18%-8.47%
'26/06/1020.3-0.35-1.69%-10.7%43225.54-1478.9-3.31%-3.93%+1.62%-6.73%
'26/06/0920.65-0.05-0.24%-10.9%44704.44+1201.66+2.76%-1.27%-3%-9.6%
'26/06/0820.7-0.1-0.48%-11.3%43502.78-1568.16-3.48%-4.71%+3%-6.59%
'26/06/0520.8-0.4-1.89%-13%45070.94-606.52-1.33%-5.97%-0.56%-7%
'26/06/0421.2+0.3+1.44%-11.7%45677.46-781.7-1.68%-7.56%+3.12%-4.17%
'26/06/0320.9+0.7+3.47%-8.66%46459.16+901.85+1.98%-5.73%+1.49%-2.94%
'26/06/0220.2+0.7+3.59%-5.38%45557.31+219.4+0.48%-5.27%+3.11%-0.12%
'26/06/0119.5+0.05+0.26%-5.14%45337.91+604.97+1.35%-3.99%-1.09%-1.15%
'26/05/2919.45+0.1+0.52%-4.65%44732.94+1096.5+2.51%-1.58%-1.99%-3.08%
'26/05/2819.35+0.05+0.26%-4.4%43636.44-620.36-1.4%-2.96%+1.66%-1.45%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2719.3+0.6+3.21%-1.34%44256.8+731.43+1.68%-1.32%+1.53%-0.01%
'26/05/2618.7-0.1-0.53%-1.86%43525.37-119.03-0.27%-1.59%-0.26%-0.27%
'26/05/2518.800%-1.86%43644.4+1376.43+3.26%+1.61%-3.26%-3.47%
'26/05/2218.8-0.4-2.08%-3.91%42267.97+899.76+2.18%+3.82%-4.26%-7.73%
'26/05/2119.2+0.4+2.13%-1.86%41368.21+1347.39+3.37%+7.32%-1.24%-9.18%
'26/05/2018.8-0.25-1.31%-3.15%40020.82-154.74-0.39%+6.9%-0.92%-10.1%
'26/05/1919.0500%-3.15%40175.56-716.26-1.75%+5.03%+1.75%-8.18%
'26/05/1819.05-0.3-1.55%-4.65%40891.82-280.54-0.68%+4.31%-0.87%-8.97%
'26/05/1519.35-0.25-1.28%-5.87%41172.36-579.39-1.39%+2.87%+0.11%-8.73%
'26/05/1419.6-0.7-3.45%-9.11%41751.75+377.25+0.91%+3.81%-4.36%-12.9%
'26/05/1320.3+0.1+0.5%-8.66%41374.5-523.82-1.25%+2.51%+1.75%-11.2%
'26/05/1220.2-0.15-0.74%-9.34%41898.32+108.26+0.26%+2.77%-1%-12.1%
'26/05/1120.35-0.15-0.73%-10%41790.06+186.12+0.45%+3.23%-1.18%-13.2%
'26/05/0820.5+0.1+0.49%-9.56%41603.94-329.84-0.79%+2.42%+1.28%-12%
'26/05/0720.4-0.3-1.45%-10.9%41933.78+794.93+1.93%+4.4%-3.38%-15.3%
'26/05/0620.7-0.1-0.48%-11.3%41138.85+369.56+0.91%+5.35%-1.39%-16.6%
'26/05/0520.8+0.1+0.48%-10.9%40769.29+64.15+0.16%+5.51%+0.32%-16.4%
'26/05/0420.7+0.25+1.22%-9.78%40705.14+1778.51+4.57%+10.3%-3.35%-20.1%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3020.45+0.05+0.25%-9.56%38926.63-376.87-0.96%+9.28%+1.21%-18.8%
'26/04/2920.4-0.35-1.69%-11.1%39303.5-218.23-0.55%+8.67%-1.14%-19.8%
'26/04/2820.75+0.3+1.47%-9.78%39521.73-94.9-0.24%+8.41%+1.71%-18.2%
'26/04/2720.45-0.3-1.45%-11.1%39616.63+684.23+1.76%+10.3%-3.21%-21.4%
'26/04/2420.75+0.35+1.72%-9.56%38932.4+1218.25+3.23%+13.9%-1.51%-23.4%
'26/04/2320.4-0.5-2.39%-11.7%37714.15-164.32-0.43%+13.4%-1.96%-25.1%
'26/04/2220.9+0.15+0.72%-11.1%37878.47+273.36+0.73%+14.2%-0.01%-25.3%
'26/04/2120.75-0.3-1.43%-12.4%37605.11+646.31+1.75%+16.2%-3.18%-28.6%
'26/04/2021.0500%-12.4%36958.8+154.46+0.42%+16.7%-0.42%-29%
'26/04/1721.05+0.05+0.24%-12.1%36804.34-327.68-0.88%+15.7%+1.12%-27.8%
'26/04/1621+0.6+2.94%-9.56%37132.02+409.88+1.12%+17%+1.82%-26.5%
'26/04/1520.9-0.4-1.88%-11%36722.14+426.02+1.17%+18.3%-3.05%-29.4%
'26/04/1421.3+0.35+1.67%-9.55%36296.12+838.83+2.37%+21.1%-0.7%-30.7%
'26/04/1320.95+0.25+1.21%-8.45%35457.29+39.46+0.11%+21.3%+1.1%-29.7%
'26/04/1020.7-0.05-0.24%-8.67%35417.83+556.67+1.6%+23.2%-1.84%-31.9%
'26/04/0920.75-0.2-0.95%-9.55%34861.16+99.78+0.29%+23.6%-1.24%-33.1%
'26/04/0820.95+0.2+0.96%-8.67%34761.38+1531.56+4.61%+29.2%-3.65%-37.9%
'26/04/0720.75-0.2-0.95%-9.55%33229.82+657.39+2.02%+31.9%-2.97%-41.4%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0220.95+0.05+0.24%-9.33%32572.43-602.39-1.82%+29.5%+2.06%-38.8%
'26/04/0120.9-0.15-0.71%-9.98%33174.82+1451.83+4.58%+35.4%-5.29%-45.4%
'26/03/3121.05-0.25-1.17%-11%31722.99-795.17-2.45%+32.1%+1.28%-43.1%
'26/03/3021.3-0.35-1.62%-12.5%32518.16-594.43-1.8%+29.7%+0.18%-42.2%
'26/03/2721.65+0.2+0.93%-11.7%33112.59-225.03-0.68%+28.8%+1.61%-40.5%
'26/03/2621.45-0.05-0.23%-11.9%33337.62-101.49-0.3%+28.4%+0.07%-40.3%
'26/03/2521.5+0.15+0.7%-11.2%33439.11+826.87+2.54%+31.7%-1.84%-42.9%
'26/03/2421.35-0.05-0.23%-11.4%32612.24-110.26-0.34%+31.3%+0.11%-42.7%
'26/03/2321.4-0.6-2.73%-13.9%32722.5-821.38-2.45%+28%-0.28%-41.9%
'26/03/2022-0.2-0.9%-14.6%33543.88-145.8-0.43%+27.5%-0.47%-42.1%
'26/03/1922.2-0.65-2.84%-17.1%33689.68-658.9-1.92%+25%-0.92%-42.1%
'26/03/1822.85-0.1-0.44%-17.4%34348.58+512.01+1.51%+26.9%-1.95%-44.4%
'26/03/1722.95+0.15+0.66%-16.9%33836.57+494.06+1.48%+28.8%-0.82%-45.7%
'26/03/1622.8-0.1-0.44%-17.2%33342.51-57.81-0.17%+28.6%-0.27%-45.8%
'26/03/1322.9-0.6-2.55%-19.4%33400.32-181.54-0.54%+27.9%-2.01%-47.3%
'26/03/1223.5-0.15-0.63%-19.9%33581.86-532.33-1.56%+25.9%+0.93%-45.8%
'26/03/1123.65+0.35+1.5%-18.7%34114.19+1342.32+4.1%+31.1%-2.6%-49.7%
'26/03/1023.3-0.15-0.64%-19.2%32771.87+661.45+2.06%+33.8%-2.7%-52.9%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0923.45-0.75-3.1%-21.7%32110.42-1489.12-4.43%+27.8%+1.33%-49.5%
'26/03/0624.2+0.05+0.21%-21.5%33599.54-73.4-0.22%+27.5%+0.43%-49.1%
'26/03/0524.15-0.05-0.21%-21.7%33672.94+844.06+2.57%+30.8%-2.78%-52.5%
'26/03/0424.2-0.35-1.43%-22.8%32828.88-1494.77-4.35%+25.1%+2.92%-47.9%
'26/03/0324.55-1.15-4.47%-26.3%34323.65-771.44-2.2%+22.4%-2.27%-48.6%
'26/03/0225.7-0.95-3.56%-28.9%35095.09-319.4-0.9%+21.3%-2.66%-50.2%
'26/02/2626.65+0.45+1.72%-27.7%35414.49+1.420%+21.3%+1.72%-49%
'26/02/2526.2+0.7+2.75%-25.7%35413.07+712.25+2.05%+23.8%+0.7%-49.5%
'26/02/2425.5+0.6+2.41%-23.9%34700.82+927.56+2.75%+27.2%-0.34%-51.1%
'26/02/2324.9-0.2-0.8%-24.5%33773.26+167.55+0.5%+27.8%-1.3%-52.3%
'26/02/1125.1+1.45+6.13%-19.9%33605.71+532.74+1.61%+29.9%+4.52%-49.7%
'26/02/1023.65-0.2-0.84%-20.5%33072.97+668.35+2.06%+32.5%-2.9%-53.1%
'26/02/0923.85+0.85+3.7%-17.6%32404.62+621.7+1.96%+35.1%+1.74%-52.7%
'26/02/0623-0.45-1.92%-19.2%31782.92-18.35-0.06%+35.1%-1.86%-54.2%
'26/02/0523.45-0.35-1.47%-20.4%31801.27-488.54-1.51%+33%+0.04%-53.4%
'26/02/0423.800%-20.4%32289.81+94.45+0.29%+33.4%-0.29%-53.8%
'26/02/0323.8-0.3-1.24%-21.4%32195.36+571.33+1.81%+35.8%-3.05%-57.2%
'26/02/0224.1-0.05-0.21%-21.5%31624.03-439.72-1.37%+33.9%+1.16%-55.5%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3024.15-0.6-2.42%-23.4%32063.75-472.52-1.45%+32%-0.97%-55.4%
'26/01/2924.75-0.2-0.8%-24%32536.27-267.55-0.82%+30.9%+0.02%-55%
'26/01/2824.95+0.45+1.84%-22.7%32803.82+485.9+1.5%+32.9%+0.34%-55.5%
'26/01/2724.5+0.7+2.94%-20.4%32317.92+253.4+0.79%+33.9%+2.15%-54.3%
'26/01/2623.8+0.6+2.59%-18.3%32064.52+103.01+0.32%+34.4%+2.27%-52.7%
'26/01/2323.2-0.3-1.28%-19.4%31961.51+215.43+0.68%+35.3%-1.96%-54.7%
'26/01/2223.5+0.55+2.4%-17.4%31746.08+499.71+1.6%+37.5%+0.8%-54.9%
'26/01/2122.95-0.25-1.08%-18.3%31246.37-513.62-1.62%+35.2%+0.54%-53.5%
'26/01/2023.2-0.1-0.43%-18.7%31759.99+120.7+0.38%+35.7%-0.81%-54.4%
'26/01/1923.3+0.8+3.56%-15.8%31639.29+230.59+0.73%+36.7%+2.83%-52.5%
'26/01/1622.5-0.05-0.22%-16%31408.7+598.12+1.94%+39.4%-2.16%-55.4%
'26/01/1522.55+0.25+1.12%-15%30810.58-131.2-0.42%+38.8%+1.54%-53.8%
'26/01/1422.3+0.35+1.59%-13.7%30941.78+234.56+0.76%+39.9%+0.83%-53.5%
'26/01/1321.95-0.55-2.44%-15.8%30707.22+139.93+0.46%+40.5%-2.9%-56.3%
'26/01/1222.5+0.45+2.04%-14.1%30567.29+278.33+0.92%+41.8%+1.12%-55.9%
'26/01/0922.05-0.35-1.56%-15.4%30288.96-71.59-0.24%+41.5%-1.32%-56.9%
'26/01/0822.4-0.1-0.44%-15.8%30360.55-74.92-0.25%+41.1%-0.19%-56.9%
'26/01/0722.5+0.65+2.97%-13.3%30435.47-140.83-0.46%+40.5%+3.43%-53.7%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0621.85-0.4-1.8%-14.8%30576.3+471.26+1.57%+42.7%-3.37%-57.5%
'26/01/0522.25-0.25-1.11%-15.8%30105.04+755.23+2.57%+46.3%-3.68%-62.1%
'26/01/0222.5-0.2-0.88%-16.5%29349.81+386.21+1.33%+48.3%-2.21%-64.8%
'25/12/3122.7-0.1-0.44%-16.9%28963.6+256.47+0.89%+49.6%-1.33%-66.5%
'25/12/3022.8-0.05-0.22%-17.1%28707.13-103.76-0.36%+49.1%+0.14%-66.1%
'25/12/2922.85+0.05+0.22%-16.9%28810.89+254.87+0.89%+50.4%-0.67%-67.3%
'25/12/2622.8-0.05-0.22%-17.1%28556.02+184.04+0.65%+51.4%-0.87%-68.4%
'25/12/2422.85+0.05+0.22%-16.9%28371.98+61.51+0.22%+51.7%0%-68.6%
'25/12/2322.8-0.15-0.65%-17.4%28310.47+160.83+0.57%+52.6%-1.22%-70%
'25/12/2222.9500%-17.4%28149.64+453.29+1.64%+55.1%-1.64%-72.5%
'25/12/1922.95+0.3+1.32%-16.3%27696.35+227.82+0.83%+56.4%+0.49%-72.7%
'25/12/1822.65-0.15-0.66%-16.9%27468.53-56.64-0.21%+56%-0.45%-72.9%
'25/12/1722.8-0.1-0.44%-17.2%27525.17-11.49-0.04%+56%-0.4%-73.2%
'25/12/1622.9-0.1-0.43%-17.6%27536.66-330.28-1.19%+54.1%+0.76%-71.7%
'25/12/1523+0.25+1.1%-16.7%27866.94-331.08-1.17%+52.3%+2.27%-69%
'25/12/1222.75+0.05+0.22%-16.5%28198.02+173.27+0.62%+53.3%-0.4%-69.8%
'25/12/1122.7-0.1-0.44%-16.9%28024.75-375.98-1.32%+51.2%+0.88%-68.1%
'25/12/1022.8-0.15-0.65%-17.4%28400.73+218.13+0.77%+52.4%-1.42%-69.8%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0922.95+0.2+0.88%-16.7%28182.6-121.18-0.43%+51.7%+1.31%-68.4%
'25/12/0822.7500%-16.7%28303.78+322.89+1.15%+53.5%-1.15%-70.2%
'25/12/0522.75-0.35-1.52%-18%27980.89+185.18+0.67%+54.5%-2.19%-72.5%
'25/12/0423.1-0.05-0.22%-18.1%27795.71+2.67+0.01%+54.5%-0.23%-72.7%
'25/12/0323.15+0.1+0.43%-17.8%27793.04+228.77+0.83%+55.8%-0.4%-73.6%
'25/12/0223.05+0.05+0.22%-17.6%27564.27+221.74+0.81%+57.1%-0.59%-74.7%
'25/12/0123-0.1-0.43%-18%27342.53-283.95-1.03%+55.5%+0.6%-73.4%
'25/11/2823.1+0.1+0.43%-17.6%27626.48+71.95+0.26%+55.9%+0.17%-73.5%
'25/11/2723-0.2-0.86%-18.3%27554.53+144.99+0.53%+56.7%-1.39%-75%
'25/11/2623.2+0.1+0.43%-18%27409.54+497.37+1.85%+59.6%-1.42%-77.6%
'25/11/2523.1+0.55+2.44%-16%26912.17+407.93+1.54%+62%+0.9%-78%
'25/11/2422.55+0.05+0.22%-15.8%26504.24+69.3+0.26%+62.5%-0.04%-78.2%
'25/11/2122.500%-15.8%26434.94-991.42-3.61%+56.6%+3.61%-72.4%
'25/11/2022.5+0.15+0.67%-15.2%27426.36+846.24+3.18%+61.6%-2.51%-76.8%
'25/11/1922.3500%-15.2%26580.12-176-0.66%+60.5%+0.66%-75.7%
'25/11/1822.35-0.45-1.97%-16.9%26756.12-691.19-2.52%+56.5%+0.55%-73.4%
'25/11/1722.8-0.8-3.39%-19.7%27447.31+49.81+0.18%+56.8%-3.57%-76.5%
'25/11/1423.6+1.35+6.07%-14.8%27397.5-506.06-1.81%+53.9%+7.88%-68.8%
交易
日期		6128 上福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1322.25-0.4-1.77%-16.3%27903.56-43.53-0.16%+53.7%-1.61%-70%
'25/11/1222.65-2.5-9.94%-24.7%27947.09+162.14+0.58%+54.6%-10.5%-79.2%
'25/11/1125.15-2.75-9.86%-32.1%27784.95-84.56-0.3%+54.1%-9.56%-86.2%
'25/11/1027.9+0.1+0.36%-31.8%27869.51+218.1+0.79%+55.3%-0.43%-87.2%
'25/11/0727.8-0.05-0.18%-32%27651.41-248.04-0.89%+53.9%+0.71%-85.9%
'25/11/0627.85+0.2+0.72%-31.5%27899.45+182.39+0.66%+55%+0.06%-86.4%