≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6108 競國 / K線比較(日)

6108 競國

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.4530.8-1.35-4.38%5.52%28.9530.328.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5611.05億2,1391.66張/筆29.431.4147.2-12.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7922.47億4,3181.8張/筆31.73-3.2 (-9.41%)

連續漲跌: 連2跌  ( -4.55元 / -13.38%)

財報評分: 最新38分 / 平均42分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代子公司APCB International Co., Ltd.公告：董事會決議辦理減資彌補虧損 (公告訊息 10/29 15:27)

• 代子公司APCB Capital Limited公告：辦理解散清算 (公告訊息 10/29 15:26)

• 競國修訂減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/08 15:28)

• 競國辦理現金減資已完成實收資本額變更登記 (公告訊息 09/03 15:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 競國召開法人說明會相關資訊 (公告訊息 08/21 15:53)

• 係因競國有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:43)

• 競國處分光武廠之土地及建物完成簽約相關事宜 (公告訊息 08/20 15:14)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 董事會決議通過現金股利配息基準日及發放日、股票停止過戶期間之事宜 (公告訊息 08/07 16:34)

• 競國訂定現金減資基準日 (公告訊息 08/07 16:31)

• 競國董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:28)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3029.45-1.35-4.38%-4.38%45211.83-1156.5-2.49%-2.49%-1.89%-1.89%
'26/10/2930.8-3.2-9.41%-13.4%46368.33-667.25-1.42%-3.88%-7.99%-9.5%
'26/10/2834+3+9.68%-5%47035.58+939.35+2.04%-1.92%+7.64%-3.08%
'26/10/2731-1.75-5.34%-10.1%46096.23+54.8+0.12%-1.8%-5.46%-8.27%
'26/10/2232.75-0.25-0.76%-10.8%46041.43-846.34-1.81%-3.57%+1.05%-7.18%
'26/10/2133+0.2+0.61%-10.2%46887.77+594.84+1.28%-2.34%-0.67%-7.88%
'26/10/2032.8+1.2+3.8%-6.8%46292.93-529.15-1.13%-3.44%+4.93%-3.36%
'26/10/1931.6+0.75+2.43%-4.54%46822.08-289.18-0.61%-4.03%+3.04%-0.51%
'26/10/1630.85+1.65+5.65%+0.86%47111.26+141.39+0.3%-3.74%+5.35%+4.6%
'26/10/1529.2+0.35+1.21%+2.08%46969.87-1655.96-3.41%-7.02%+4.62%+9.1%
'26/10/1428.85+2.6+9.9%+12.2%48625.83+284.52+0.59%-6.47%+9.31%+18.7%
'26/10/1326.25+0.3+1.16%+13.5%48341.31-960.65-1.95%-8.3%+3.11%+21.8%
'26/10/1225.95+0.35+1.37%+15%49301.96-11.48-0.02%-8.32%+1.39%+23.4%
'26/10/0825.6-0.35-1.35%+13.5%49313.44-492.93-0.99%-9.22%-0.36%+22.7%
'26/10/0725.95+1.55+6.35%+20.7%49806.37-16.18-0.03%-9.25%+6.38%+30%
'26/10/0625.4-0.25-0.97%+18.7%49822.55+110.51+0.22%-9.05%-1.19%+27.8%
'26/10/0525.65-0.05-0.19%+18.5%49712.04+1236.3+2.55%-6.73%-2.74%+25.2%
'26/10/0225.7+0.7+2.8%+21.8%48475.74+122.25+0.25%-6.5%+2.55%+28.3%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0125-0.05-0.2%+21.6%48353.49+413.36+0.86%-5.69%-1.06%+27.2%
'26/09/3025.05+0.65+2.66%+24.8%47940.13+308.17+0.65%-5.08%+2.01%+29.9%
'26/09/2924.400%+24.8%47631.96-392.64-0.82%-5.86%+0.82%+30.7%
'26/09/2424.4+0.4+1.67%+26.9%48024.6-132.69-0.28%-6.12%+1.95%+33%
'26/09/2324+0.4+1.69%+29%48157.29+357.12+0.75%-5.41%+0.94%+34.4%
'26/09/2223.6-0.2-0.84%+27.9%47800.17+81.33+0.17%-5.25%-1.01%+33.2%
'26/09/2123.8-0.3-1.24%+26.3%47718.84+538.09+1.14%-4.17%-2.38%+30.5%
'26/09/1824.1-0.2-0.82%+25.3%47180.75+892.75+1.93%-2.32%-2.75%+27.6%
'26/09/1724.3+1.3+5.65%+32.4%46288+439.1+0.96%-1.39%+4.69%+33.8%
'26/09/1623+0.6+2.68%+35.9%45848.9+337.41+0.74%-0.66%+1.94%+36.6%
'26/09/1522.4+0.25+1.13%+37.5%45511.49-351.03-0.77%-1.42%+1.9%+38.9%
'26/09/1422.1500%+37.5%45862.52-322.33-0.7%-2.11%+0.7%+39.6%
'26/09/1122.15-1.15-4.94%+30.7%46184.85-755.64-1.61%-3.68%-3.33%+34.4%
'26/09/1023.3-0.05-0.21%+30.4%46940.49-242.87-0.51%-4.18%+0.3%+34.6%
'26/09/0923.35+1.1+4.94%+36.9%47183.36+77.58+0.16%-4.02%+4.78%+40.9%
'26/09/0822.25-0.7-3.05%+32.7%47105.78-220.49-0.47%-4.47%-2.58%+37.1%
'26/09/0722.9500%+32.7%47326.27+775.14+1.67%-2.88%-1.67%+35.6%
'26/09/0422.95-0.1-0.43%+32.1%46551.13+693.47+1.51%-1.41%-1.94%+33.5%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0323.05-0.85-3.56%+27.4%45857.66-307.06-0.67%-2.06%-2.89%+29.5%
'26/09/0223.900%+27.4%46164.72-784-1.67%-3.7%+1.67%+31.1%
'26/09/0123.9+0.05+0.21%+27.7%46948.72+820.25+1.78%-1.99%-1.57%+29.7%
'26/08/3123.85-1.85-7.2%+18.5%46128.47-202.98-0.44%-2.42%-6.76%+20.9%
'26/08/2825.7+1.9+7.98%+27.9%46331.45+356.23+0.77%-1.66%+7.21%+29.6%
'26/08/2723.8+1.05+4.62%+33.8%45975.22+142.6+0.31%-1.35%+4.31%+35.2%
'26/08/2622.75-0.1-0.44%+33.3%45832.62+663.16+1.47%+0.09%-1.91%+33.2%
'26/08/2522.85-0.55-2.35%+30.1%45169.46+407.14+0.91%+1%-3.26%+29.1%
'26/08/2423.4-2.55-9.83%+17.3%44762.32-461.97-1.02%-0.03%-8.81%+17.4%
'26/08/2125.95-0.05-0.19%+17.1%45224.29+290.55+0.65%+0.62%-0.84%+16.5%
'26/08/2026+1.25+5.05%+23%44933.74+214.39+0.48%+1.1%+4.57%+21.9%
'26/08/1924.75+1.15+4.87%+29%44719.35-589.33-1.3%-0.21%+6.17%+29.2%
'26/08/1823.6+0.7+3.06%+33%45308.68-548.59-1.2%-1.41%+4.26%+34.4%
'26/08/1722.9+0.8+3.62%+37.8%45857.27+46.26+0.1%-1.31%+3.52%+39.1%
'26/08/1422.1+0.4+1.84%+40.3%45811.01-210.47-0.46%-1.76%+2.3%+42.1%
'26/08/1321.7+1.75+8.77%+52.6%46021.48+503.41+1.11%-0.67%+7.66%+53.3%
'26/08/1219.95+0.4+2.05%+55.8%45518.07+397.35+0.88%+0.2%+1.17%+55.6%
'26/08/1119.55+0.85+4.55%+62.8%45120.72+191.96+0.43%+0.63%+4.12%+62.2%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1018.7-0.2-1.06%+61.1%44928.76+702.85+1.59%+2.23%-2.65%+58.9%
'26/08/0718.9+0.9+5%+69.2%44225.91-170.79-0.38%+1.84%+5.38%+67.3%
'26/08/0618+0.6+3.45%+75%44396.7-214.9-0.48%+1.35%+3.93%+73.7%
'26/08/0517.4+0.5+2.96%+80.2%44611.6+1250.94+2.88%+4.27%+0.08%+75.9%
'26/08/0416.900%+80.2%43360.66-25.75-0.06%+4.21%+0.06%+76%
'26/08/0316.9+0.25+1.5%+82.9%43386.41+266.66+0.62%+4.85%+0.88%+78%
'26/07/3116.65+0.4+2.46%+87.4%43119.75+3186.45+7.98%+13.2%-5.52%+74.2%
'26/07/3016.25-0.1-0.61%+86.2%39933.3-105.88-0.26%+12.9%-0.35%+73.3%
'26/07/2916.35-0.1-0.61%+85.1%40039.18-1564.18-3.76%+8.67%+3.15%+76.4%
'26/07/2816.45-0.45-2.66%+80.2%41603.36-2030.83-4.65%+3.62%+1.99%+76.6%
'26/07/2716.9+0.05+0.3%+80.7%43634.19-20.65-0.05%+3.57%+0.35%+77.1%
'26/07/2416.85+0.1+0.6%+81.8%43654.84-1195.97-2.67%+0.8%+3.27%+81%
'26/07/2316.75+0.15+0.9%+83.4%44850.81+25.03+0.06%+0.86%+0.84%+82.6%
'26/07/2216.6-0.1-0.6%+82.3%44825.78+592.91+1.34%+2.21%-1.94%+80.1%
'26/07/2116.7+0.3+1.83%+85.7%44232.87+1783.17+4.2%+6.51%-2.37%+79.2%
'26/07/2016.4-0.1-0.61%+84.5%42449.7-221.57-0.52%+5.95%-0.09%+78.6%
'26/07/1716.5-0.95-5.44%+74.5%42671.27-2953.71-6.47%-0.91%+1.03%+75.4%
'26/07/1617.45-0.3-1.69%+71.5%45624.98-6.61-0.01%-0.92%-1.68%+72.5%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1517.75+0.3+1.72%+74.5%45631.59+893.64+2%+1.06%-0.28%+73.4%
'26/07/1417.45-0.7-3.86%+67.8%44737.95-642.57-1.42%-0.37%-2.44%+68.1%
'26/07/1318.15-0.45-2.42%+63.7%45380.52+25.91+0.06%-0.31%-2.48%+64%
'26/07/0918.6+0.25+1.36%+65.9%45354.61-379.8-0.83%-1.14%+2.19%+67.1%
'26/07/0818.3500%+65.9%45734.41+255.3+0.56%-0.59%-0.56%+66.5%
'26/07/0718.35-0.65-3.42%+60.3%45479.11-1077.28-2.31%-2.89%-1.11%+63.2%
'26/07/061900%+60.3%46556.39-224.23-0.48%-3.35%+0.48%+63.6%
'26/07/0319+0.55+2.98%+65%46780.62+36.46+0.08%-3.28%+2.9%+68.3%
'26/07/0218.45+0.3+1.65%+67.8%46744.16-274.83-0.58%-3.84%+2.23%+71.6%
'26/07/0118.15-0.65-3.46%+62%47018.99+893.08+1.94%-1.98%-5.4%+63.9%
'26/06/3018.8+0.7+3.87%+68.2%46125.91+1126.01+2.5%+0.47%+1.37%+67.8%
'26/06/2918.1-0.05-0.28%+67.8%44999.9+428.14+0.96%+1.44%-1.24%+66.3%
'26/06/2618.15-0.45-2.42%+63.7%44571.76-1683.5-3.64%-2.26%+1.22%+66%
'26/06/2518.6-0.25-1.33%+61.5%46255.26+211.66+0.46%-1.81%-1.79%+63.3%
'26/06/2418.85-0.05-0.26%+61.1%46043.6-1057.05-2.24%-4.01%+1.98%+65.1%
'26/06/2318.9-0.2-1.05%+59.4%47100.65-640.86-1.34%-5.3%+0.29%+64.7%
'26/06/2219.1-0.25-1.29%+57.4%47741.51+1276.31+2.75%-2.7%-4.04%+60.1%
'26/06/1819.35+0.05+0.26%+57.8%46465.2+587.81+1.28%-1.45%-1.02%+59.2%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1719.3+0.35+1.85%+60.7%45877.39+68.2+0.15%-1.3%+1.7%+62%
'26/06/1618.95-0.6-3.07%+55.8%45809.19+412.2+0.91%-0.41%-3.98%+56.2%
'26/06/1519.55+0.7+3.71%+61.5%45396.99+1227.95+2.78%+2.36%+0.93%+59.2%
'26/06/1218.85+0.6+3.29%+66.8%44169.04+1019.58+2.36%+4.78%+0.93%+62.1%
'26/06/1118.25-0.05-0.27%+66.4%43149.46-76.08-0.18%+4.6%-0.09%+61.8%
'26/06/1018.3-0.55-2.92%+61.5%43225.54-1478.9-3.31%+1.13%+0.39%+60.4%
'26/06/0918.85-0.05-0.26%+61.1%44704.44+1201.66+2.76%+3.93%-3.02%+57.2%
'26/06/0818.9-0.7-3.57%+55.4%43502.78-1568.16-3.48%+0.31%-0.09%+55%
'26/06/0519.6+0.2+1.03%+57%45070.94-606.52-1.33%-1.02%+2.36%+58%
'26/06/0419.4-0.35-1.77%+54.2%45677.46-781.7-1.68%-2.68%-0.09%+56.9%
'26/06/0319.75+0.2+1.02%+55.8%46459.16+901.85+1.98%-0.76%-0.96%+56.5%
'26/06/0219.55-0.4-2.01%+52.6%45557.31+219.4+0.48%-0.28%-2.49%+52.9%
'26/06/0119.95+0.05+0.25%+53%45337.91+604.97+1.35%+1.07%-1.1%+51.9%
'26/05/2919.9-0.25-1.24%+51.1%44732.94+1096.5+2.51%+3.61%-3.75%+47.5%
'26/05/2820.15+0.5+2.54%+55%43636.44-620.36-1.4%+2.16%+3.94%+52.8%
'26/05/2719.6500%+55%44256.8+731.43+1.68%+3.87%-1.68%+51.1%
'26/05/2619.65-0.2-1.01%+53.4%43525.37-119.03-0.27%+3.59%-0.74%+49.8%
'26/05/2519.85+0.4+2.06%+56.6%43644.4+1376.43+3.26%+6.96%-1.2%+49.6%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2219.45+0.2+1.04%+58.2%42267.97+899.76+2.18%+9.29%-1.14%+48.9%
'26/05/2119.25+0.25+1.32%+60.3%41368.21+1347.39+3.37%+13%-2.05%+47.3%
'26/05/2019+0.5+2.7%+64.6%40020.82-154.74-0.39%+12.5%+3.09%+52.1%
'26/05/1918.5-0.05-0.27%+64.2%40175.56-716.26-1.75%+10.6%+1.48%+53.6%
'26/05/1818.55-0.05-0.27%+63.7%40891.82-280.54-0.68%+9.81%+0.41%+53.9%
'26/05/1518.6-0.35-1.85%+60.7%41172.36-579.39-1.39%+8.29%-0.46%+52.4%
'26/05/1418.95-0.6-3.07%+55.8%41751.75+377.25+0.91%+9.27%-3.98%+46.5%
'26/05/1319.55-0.8-3.93%+49.6%41374.5-523.82-1.25%+7.91%-2.68%+41.7%
'26/05/1220.35+0.35+1.75%+52.3%41898.32+108.26+0.26%+8.19%+1.49%+44.1%
'26/05/1120-1.8-8.26%+39.7%41790.06+186.12+0.45%+8.67%-8.71%+31%
'26/05/0821.8-2.4-9.92%+25.8%41603.94-329.84-0.79%+7.82%-9.13%+18%
'26/05/0724.2+2.2+10%+38.4%41933.78+794.93+1.93%+9.9%+8.07%+28.5%
'26/05/0622+2+10%+52.3%41138.85+369.56+0.91%+10.9%+9.09%+41.4%
'26/05/0520+1+5.26%+60.3%40769.29+64.15+0.16%+11.1%+5.1%+49.2%
'26/05/0419-0.1-0.52%+59.4%40705.14+1778.51+4.57%+16.1%-5.09%+43.3%
'26/04/3019.1-0.9-4.5%+52.3%38926.63-376.87-0.96%+15%-3.54%+37.2%
'26/04/2920+0.5+2.56%+56.2%39303.5-218.23-0.55%+14.4%+3.11%+41.8%
'26/04/2819.5-0.7-3.47%+50.7%39521.73-94.9-0.24%+14.1%-3.23%+36.6%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2720.2+0.85+4.39%+57.4%39616.63+684.23+1.76%+16.1%+2.63%+41.2%
'26/04/2419.35+1.75+9.94%+73%38932.4+1218.25+3.23%+19.9%+6.71%+53.1%
'26/04/2317.6-0.5-2.76%+68.2%37714.15-164.32-0.43%+19.4%-2.33%+48.9%
'26/04/2218.1-0.2-1.09%+66.4%37878.47+273.36+0.73%+20.2%-1.82%+46.2%
'26/04/2118.3-0.1-0.54%+65.5%37605.11+646.31+1.75%+22.3%-2.29%+43.2%
'26/04/2018.4+0.5+2.79%+70.1%36958.8+154.46+0.42%+22.8%+2.37%+47.3%
'26/04/1717.9+0.1+0.56%+71.1%36804.34-327.68-0.88%+21.8%+1.44%+49.3%
'26/04/1617.8+0.45+2.59%+75.5%37132.02+409.88+1.12%+23.1%+1.47%+52.4%
'26/04/1517.35-0.1-0.57%+74.5%36722.14+426.02+1.17%+24.6%-1.74%+49.9%
'26/04/1417.45+0.95+5.76%+84.5%36296.12+838.83+2.37%+27.5%+3.39%+57%
'26/04/1316.5+0.05+0.3%+85.1%35457.29+39.46+0.11%+27.7%+0.19%+57.5%
'26/04/1016.4500%+85.1%35417.83+556.67+1.6%+29.7%-1.6%+55.4%
'26/04/0916.45+0.15+0.92%+86.8%34861.16+99.78+0.29%+30.1%+0.63%+56.7%
'26/04/0816.3+0.45+2.84%+92.1%34761.38+1531.56+4.61%+36.1%-1.77%+56.1%
'26/04/0715.85-0.4-2.46%+87.4%33229.82+657.39+2.02%+38.8%-4.48%+48.6%
'26/04/0216.25+0.05+0.31%+88%32572.43-602.39-1.82%+36.3%+2.13%+51.7%
'26/04/0116.200%+88%33174.82+1451.83+4.58%+42.5%-4.58%+45.4%
'26/03/3116.2-0.25-1.52%+85.1%31722.99-795.17-2.45%+39%+0.93%+46.1%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3016.4500%+85.1%32518.16-594.43-1.8%+36.5%+1.8%+48.6%
'26/03/2716.45+0.1+0.61%+86.2%33112.59-225.03-0.68%+35.6%+1.29%+50.6%
'26/03/2616.35-0.1-0.61%+85.1%33337.62-101.49-0.3%+35.2%-0.31%+49.9%
'26/03/2516.45+0.05+0.3%+85.7%33439.11+826.87+2.54%+38.6%-2.24%+47%
'26/03/2416.4-0.15-0.91%+84%32612.24-110.26-0.34%+38.2%-0.57%+45.8%
'26/03/2316.55-0.4-2.36%+79.6%32722.5-821.38-2.45%+34.8%+0.09%+44.9%
'26/03/2016.95+0.1+0.59%+80.7%33543.88-145.8-0.43%+34.2%+1.02%+46.5%
'26/03/1916.85-0.25-1.46%+78.1%33689.68-658.9-1.92%+31.6%+0.46%+46.4%
'26/03/1817.1+0.65+3.95%+85.1%34348.58+512.01+1.51%+33.6%+2.44%+51.5%
'26/03/1716.45+0.65+4.11%+92.7%33836.57+494.06+1.48%+35.6%+2.63%+57.1%
'26/03/1615.8+0.05+0.32%+93.3%33342.51-57.81-0.17%+35.4%+0.49%+58%
'26/03/1315.75-0.55-3.37%+86.8%33400.32-181.54-0.54%+34.6%-2.83%+52.2%
'26/03/1216.3+0.65+4.15%+94.6%33581.86-532.33-1.56%+32.5%+5.71%+62%
'26/03/1115.65-0.1-0.63%+93.3%34114.19+1342.32+4.1%+38%-4.73%+55.4%
'26/03/1015.75-0.2-1.25%+90.9%32771.87+661.45+2.06%+40.8%-3.31%+50.1%
'26/03/0915.95+0.35+2.24%+95.2%32110.42-1489.12-4.43%+34.6%+6.67%+60.6%
'26/03/0615.6+0.35+2.3%+99.7%33599.54-73.4-0.22%+34.3%+2.52%+65.4%
'26/03/0515.25-0.05-0.33%+99%33672.94+844.06+2.57%+37.7%-2.9%+61.3%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0415.3-0.3-1.92%+95.2%32828.88-1494.77-4.35%+31.7%+2.43%+63.5%
'26/03/0315.6+0.35+2.3%+99.7%34323.65-771.44-2.2%+28.8%+4.5%+70.8%
'26/03/0215.25-0.35-2.24%+95.2%35095.09-319.4-0.9%+27.7%-1.34%+67.5%
'26/02/2615.6+0.8+5.41%+105.7%35414.49+1.420%+27.7%+5.41%+78.1%
'26/02/2514.8+0.05+0.34%+106.4%35413.07+712.25+2.05%+30.3%-1.71%+76.2%
'26/02/2414.75+0.25+1.72%+110%34700.82+927.56+2.75%+33.9%-1.03%+76.1%
'26/02/2314.5+0.15+1.05%+112.2%33773.26+167.55+0.5%+34.5%+0.55%+77.7%
'26/02/1114.35+0.25+1.77%+116%33605.71+532.74+1.61%+36.7%+0.16%+79.3%
'26/02/1014.100%+116%33072.97+668.35+2.06%+39.5%-2.06%+76.4%
'26/02/0914.1-0.25-1.74%+112.2%32404.62+621.7+1.96%+42.3%-3.7%+69.9%
'26/02/0614.35-0.25-1.71%+108.6%31782.92-18.35-0.06%+42.2%-1.65%+66.4%
'26/02/0514.6-0.15-1.02%+106.4%31801.27-488.54-1.51%+40%+0.49%+66.4%
'26/02/0414.75+0.3+2.08%+110.7%32289.81+94.45+0.29%+40.4%+1.79%+70.3%
'26/02/0314.4500%+110.7%32195.36+571.33+1.81%+43%-1.81%+67.8%
'26/02/0214.45-0.8-5.25%+99.7%31624.03-439.72-1.37%+41%-3.88%+58.7%
'26/01/3015.25-0.25-1.61%+96.5%32063.75-472.52-1.45%+39%-0.16%+57.5%
'26/01/2915.500%+96.5%32536.27-267.55-0.82%+37.8%+0.82%+58.6%
'26/01/2815.5-0.1-0.64%+95.2%32803.82+485.9+1.5%+39.9%-2.14%+55.3%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2715.6+0.2+1.3%+97.7%32317.92+253.4+0.79%+41%+0.51%+56.7%
'26/01/2615.4-0.05-0.32%+97.1%32064.52+103.01+0.32%+41.5%-0.64%+55.6%
'26/01/2315.45+0.55+3.69%+104.4%31961.51+215.43+0.68%+42.4%+3.01%+61.9%
'26/01/2214.900%+104.4%31746.08+499.71+1.6%+44.7%-1.6%+59.7%
'26/01/2114.9+0.1+0.68%+105.7%31246.37-513.62-1.62%+42.4%+2.3%+63.4%
'26/01/2014.8-0.25-1.66%+102.3%31759.99+120.7+0.38%+42.9%-2.04%+59.4%
'26/01/1915.0500%+102.3%31639.29+230.59+0.73%+43.9%-0.73%+58.4%
'26/01/1615.0500%+102.3%31408.7+598.12+1.94%+46.7%-1.94%+55.6%
'26/01/1515.05+0.15+1.01%+104.4%30810.58-131.2-0.42%+46.1%+1.43%+58.2%
'26/01/1414.9-0.1-0.67%+103%30941.78+234.56+0.76%+47.2%-1.43%+55.8%
'26/01/1315-0.15-0.99%+101%30707.22+139.93+0.46%+47.9%-1.45%+53.1%
'26/01/1215.15+0.8+5.57%+112.2%30567.29+278.33+0.92%+49.3%+4.65%+62.9%
'26/01/0914.35-0.05-0.35%+111.5%30288.96-71.59-0.24%+48.9%-0.11%+62.5%
'26/01/0814.400%+111.5%30360.55-74.92-0.25%+48.5%+0.25%+62.9%
'26/01/0714.400%+111.5%30435.47-140.83-0.46%+47.9%+0.46%+63.6%
'26/01/0614.4-0.15-1.03%+109.3%30576.3+471.26+1.57%+50.2%-2.6%+59.1%
'26/01/0514.55+0.1+0.69%+110.7%30105.04+755.23+2.57%+54%-1.88%+56.7%
'26/01/0214.45+0.1+0.7%+112.2%29349.81+386.21+1.33%+56.1%-0.63%+56.1%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3114.35-0.2-1.37%+109.3%28963.6+256.47+0.89%+57.5%-2.26%+51.8%
'25/12/3014.5500%+109.3%28707.13-103.76-0.36%+56.9%+0.36%+52.4%
'25/12/2914.55+0.1+0.69%+110.7%28810.89+254.87+0.89%+58.3%-0.2%+52.4%
'25/12/2614.45-0.05-0.34%+110%28556.02+184.04+0.65%+59.4%-0.99%+50.6%
'25/12/2414.500%+110%28371.98+61.51+0.22%+59.7%-0.22%+50.3%
'25/12/2314.500%+110%28310.47+160.83+0.57%+60.6%-0.57%+49.4%
'25/12/2214.5+0.2+1.4%+112.9%28149.64+453.29+1.64%+63.2%-0.24%+49.7%
'25/12/1914.3-0.4-2.72%+107.1%27696.35+227.82+0.83%+64.6%-3.55%+42.5%
'25/12/1814.7+0.5+3.52%+114.4%27468.53-56.64-0.21%+64.3%+3.73%+50.2%
'25/12/1714.200%+114.4%27525.17-11.49-0.04%+64.2%+0.04%+50.2%
'25/12/1614.2-0.35-2.41%+109.3%27536.66-330.28-1.19%+62.2%-1.22%+47%
'25/12/1514.55+0.1+0.69%+110.7%27866.94-331.08-1.17%+60.3%+1.86%+50.4%
'25/12/1214.45+0.25+1.76%+114.4%28198.02+173.27+0.62%+61.3%+1.14%+53.1%
'25/12/1114.2-0.5-3.4%+107.1%28024.75-375.98-1.32%+59.2%-2.08%+48%
'25/12/1014.7+0.15+1.03%+109.3%28400.73+218.13+0.77%+60.4%+0.26%+48.9%
'25/12/0914.5500%+109.3%28182.6-121.18-0.43%+59.7%+0.43%+49.5%
'25/12/0814.55+0.1+0.69%+110.7%28303.78+322.89+1.15%+61.6%-0.46%+49.1%
'25/12/0514.45+0.2+1.4%+113.7%27980.89+185.18+0.67%+62.7%+0.73%+51%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0414.25+0.4+2.89%+119.9%27795.71+2.67+0.01%+62.7%+2.88%+57.2%
'25/12/0313.8500%+119.9%27793.04+228.77+0.83%+64%-0.83%+55.8%
'25/12/0213.8500%+119.9%27564.27+221.74+0.81%+65.4%-0.81%+54.5%
'25/12/0113.85+1.05+8.2%+137.9%27342.53-283.95-1.03%+63.7%+9.23%+74.2%
'25/11/2812.8-0.05-0.39%+137%27626.48+71.95+0.26%+64.1%-0.65%+72.9%
'25/11/2712.85-0.1-0.77%+135.1%27554.53+144.99+0.53%+64.9%-1.3%+70.2%
'25/11/2612.95+0.1+0.78%+137%27409.54+497.37+1.85%+68%-1.07%+69%
'25/11/2512.85-0.05-0.39%+136%26912.17+407.93+1.54%+70.6%-1.93%+65.5%
'25/11/2412.9+0.25+1.98%+140.7%26504.24+69.3+0.26%+71%+1.72%+69.7%
'25/11/2112.65-0.25-1.94%+136%26434.94-991.42-3.61%+64.8%+1.67%+71.2%
'25/11/2012.9+0.1+0.78%+137.9%27426.36+846.24+3.18%+70.1%-2.4%+67.8%
'25/11/1912.8-0.15-1.16%+135.1%26580.12-176-0.66%+69%-0.5%+66.2%
'25/11/1812.95-0.2-1.52%+131.6%26756.12-691.19-2.52%+64.7%+1%+66.8%
'25/11/1713.15-0.35-2.59%+125.6%27447.31+49.81+0.18%+65%-2.77%+60.5%
'25/11/1413.5-0.15-1.1%+123.1%27397.5-506.06-1.81%+62%+0.71%+61%
'25/11/1313.65-0.15-1.09%+120.7%27903.56-43.53-0.16%+61.8%-0.93%+58.9%
'25/11/1213.8+0.2+1.47%+123.9%27947.09+162.14+0.58%+62.7%+0.89%+61.2%
'25/11/1113.6+0.2+1.49%+127.2%27784.95-84.56-0.3%+62.2%+1.79%+65%
交易
日期		6108 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1013.4-0.3-2.19%+122.3%27869.51+218.1+0.79%+63.5%-2.98%+58.8%
'25/11/0713.7-0.1-0.72%+120.7%27651.41-248.04-0.89%+62.1%+0.17%+58.6%
'25/11/0613.8+0.1+0.73%+122.3%27899.45+182.39+0.66%+63.1%+0.07%+59.1%
'25/11/0513.7-0.2-1.44%+119.1%27717.06-399.5-1.42%+60.8%-0.02%+58.3%
'25/11/0413.900%+119.1%28116.56-218.03-0.77%+59.6%+0.77%+59.5%
'25/11/0313.9-0.75-5.12%+107.8%28334.59+101.24+0.36%+60.1%-5.48%+47.7%
'25/10/3114.65+0.05+0.34%+108.6%28233.35-54.18-0.19%+59.8%+0.53%+48.7%