≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6104 創惟 / K線比較(日)

6104 創惟

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.187.5+0.6+0.69%1.83%87.488.286.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3072,687萬463662股/筆87.613.7218.51-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2552,219萬305835張/筆87.18+1.8 (+2.1%)

連續漲跌: 連3漲  ( +2.6元 / +3.04%)

財報評分: 最新68分 / 平均62分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 創惟限制員工權利新股收回註銷減資暨員工認股權憑證轉換普通股增資完成變更登記 (公告訊息 10/01 19:03)

• 創惟受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/20 18:32)

• 創惟董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/14 18:56)

• 創惟董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/14 18:48)

• 創惟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/14 18:47)

• 創惟2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2988.1+0.6+0.69%+0.69%46368.33-667.25-1.42%-1.42%+2.11%+2.1%
'26/10/2887.5+1.8+2.1%+2.8%47035.58+939.35+2.04%+0.59%+0.06%+2.21%
'26/10/2785.7+0.2+0.23%+3.04%46096.23+54.8+0.12%+0.71%+0.11%+2.33%
'26/10/2285.5-0.3-0.35%+2.68%46041.43-846.34-1.81%-1.11%+1.46%+3.79%
'26/10/2185.8+0.3+0.35%+3.04%46887.77+594.84+1.28%+0.16%-0.93%+2.88%
'26/10/2085.5-0.1-0.12%+2.92%46292.93-529.15-1.13%-0.97%+1.01%+3.89%
'26/10/1985.6-1.6-1.83%+1.03%46822.08-289.18-0.61%-1.58%-1.22%+2.61%
'26/10/1687.2+1.3+1.51%+2.56%47111.26+141.39+0.3%-1.28%+1.21%+3.84%
'26/10/1585.9-2.1-2.39%+0.11%46969.87-1655.96-3.41%-4.64%+1.02%+4.76%
'26/10/1488+1.8+2.09%+2.2%48625.83+284.52+0.59%-4.08%+1.5%+6.29%
'26/10/1386.2-1-1.15%+1.03%48341.31-960.65-1.95%-5.95%+0.8%+6.98%
'26/10/1287.2-0.1-0.11%+0.92%49301.96-11.48-0.02%-5.97%-0.09%+6.89%
'26/10/0887.3-0.2-0.23%+0.69%49313.44-492.93-0.99%-6.9%+0.76%+7.59%
'26/10/0787.5-0.3-0.34%+0.34%49806.37-16.18-0.03%-6.93%-0.31%+7.27%
'26/10/0687.8-2.9-3.2%-2.87%49822.55+110.51+0.22%-6.73%-3.42%+3.86%
'26/10/0590.7-1.6-1.73%-4.55%49712.04+1236.3+2.55%-4.35%-4.28%-0.2%
'26/10/0292.3+0.6+0.65%-3.93%48475.74+122.25+0.25%-4.11%+0.4%+0.18%
'26/10/0191.7+0.2+0.22%-3.72%48353.49+413.36+0.86%-3.28%-0.64%-0.44%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3091.5+0.5+0.55%-3.19%47940.13+308.17+0.65%-2.65%-0.1%-0.53%
'26/09/2991+1+1.11%-2.11%47631.96-392.64-0.82%-3.45%+1.93%+1.34%
'26/09/2490-0.3-0.33%-2.44%48024.6-132.69-0.28%-3.71%-0.05%+1.28%
'26/09/2390.3-0.1-0.11%-2.54%48157.29+357.12+0.75%-3%-0.86%+0.45%
'26/09/2290.4-0.9-0.99%-3.5%47800.17+81.33+0.17%-2.83%-1.16%-0.67%
'26/09/2191.3+0.9+1%-2.54%47718.84+538.09+1.14%-1.72%-0.14%-0.82%
'26/09/1890.4-0.5-0.55%-3.08%47180.75+892.75+1.93%+0.17%-2.48%-3.25%
'26/09/1790.900%-3.08%46288+439.1+0.96%+1.13%-0.96%-4.21%
'26/09/1690.9+1.7+1.91%-1.23%45848.9+337.41+0.74%+1.88%+1.17%-3.12%
'26/09/1589.2-0.8-0.89%-2.11%45511.49-351.03-0.77%+1.1%-0.12%-3.21%
'26/09/1490-0.9-0.99%-3.08%45862.52-322.33-0.7%+0.4%-0.29%-3.48%
'26/09/1190.9-1.5-1.62%-4.65%46184.85-755.64-1.61%-1.22%-0.01%-3.43%
'26/09/1092.4-0.8-0.86%-5.47%46940.49-242.87-0.51%-1.73%-0.35%-3.74%
'26/09/0993.2+0.7+0.76%-4.76%47183.36+77.58+0.16%-1.57%+0.6%-3.19%
'26/09/0892.5-3.4-3.55%-8.13%47105.78-220.49-0.47%-2.02%-3.08%-6.11%
'26/09/0795.9-1.1-1.13%-9.18%47326.27+775.14+1.67%-0.39%-2.8%-8.78%
'26/09/0497+1.7+1.78%-7.56%46551.13+693.47+1.51%+1.11%+0.27%-8.67%
'26/09/0395.3-2.7-2.76%-10.1%45857.66-307.06-0.67%+0.44%-2.09%-10.5%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/029800%-10.1%46164.72-784-1.67%-1.24%+1.67%-8.87%
'26/09/0198+0.8+0.82%-9.36%46948.72+820.25+1.78%+0.52%-0.96%-9.88%
'26/08/3197.2-2.1-2.11%-11.3%46128.47-202.98-0.44%+0.08%-1.67%-11.4%
'26/08/2899.3-3.2-3.12%-14%46331.45+356.23+0.77%+0.86%-3.89%-14.9%
'26/08/27102.5+2.5+2.5%-11.9%45975.22+142.6+0.31%+1.17%+2.19%-13.1%
'26/08/26100+2.7+2.77%-9.46%45832.62+663.16+1.47%+2.65%+1.3%-12.1%
'26/08/2597.3+0.8+0.83%-8.7%45169.46+407.14+0.91%+3.59%-0.08%-12.3%
'26/08/2496.5+1.2+1.26%-7.56%44762.32-461.97-1.02%+2.53%+2.28%-10.1%
'26/08/2195.3+1.9+2.03%-5.67%45224.29+290.55+0.65%+3.19%+1.38%-8.87%
'26/08/2093.4+0.9+0.97%-4.76%44933.74+214.39+0.48%+3.69%+0.49%-8.44%
'26/08/1992.5+1.9+2.1%-2.76%44719.35-589.33-1.3%+2.34%+3.4%-5.1%
'26/08/1890.6-2.2-2.37%-5.06%45308.68-548.59-1.2%+1.11%-1.17%-6.18%
'26/08/1792.8+0.8+0.87%-4.24%45857.27+46.26+0.1%+1.22%+0.77%-5.46%
'26/08/1492-1.5-1.6%-5.78%45811.01-210.47-0.46%+0.75%-1.14%-6.53%
'26/08/1393.5+0.2+0.21%-5.57%46021.48+503.41+1.11%+1.87%-0.9%-7.44%
'26/08/1293.3-0.2-0.21%-5.78%45518.07+397.35+0.88%+2.77%-1.09%-8.54%
'26/08/1193.5-1-1.06%-6.77%45120.72+191.96+0.43%+3.2%-1.49%-9.98%
'26/08/1094.5+1.5+1.61%-5.27%44928.76+702.85+1.59%+4.84%+0.02%-10.1%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0793-2-2.11%-7.26%44225.91-170.79-0.38%+4.44%-1.73%-11.7%
'26/08/0695+0.8+0.85%-6.48%44396.7-214.9-0.48%+3.94%+1.33%-10.4%
'26/08/0594.2+0.4+0.43%-6.08%44611.6+1250.94+2.88%+6.94%-2.45%-13%
'26/08/0493.8+1.4+1.52%-4.65%43360.66-25.75-0.06%+6.87%+1.58%-11.5%
'26/08/0392.4+0.8+0.87%-3.82%43386.41+266.66+0.62%+7.53%+0.25%-11.4%
'26/07/3191.6+7.6+9.05%+4.88%43119.75+3186.45+7.98%+16.1%+1.07%-11.2%
'26/07/3084-2.5-2.89%+1.85%39933.3-105.88-0.26%+15.8%-2.63%-14%
'26/07/2986.5-3.1-3.46%-1.67%40039.18-1564.18-3.76%+11.5%+0.3%-13.1%
'26/07/2889.6-3.2-3.45%-5.06%41603.36-2030.83-4.65%+6.27%+1.2%-11.3%
'26/07/2792.800%-5.06%43634.19-20.65-0.05%+6.22%+0.05%-11.3%
'26/07/2492.8-0.2-0.22%-5.27%43654.84-1195.97-2.67%+3.38%+2.45%-8.65%
'26/07/2393-2-2.11%-7.26%44850.81+25.03+0.06%+3.44%-2.17%-10.7%
'26/07/2295+2.3+2.48%-4.96%44825.78+592.91+1.34%+4.83%+1.14%-9.79%
'26/07/2192.7+3.2+3.58%-1.56%44232.87+1783.17+4.2%+9.23%-0.62%-10.8%
'26/07/2089.5-0.5-0.56%-2.11%42449.7-221.57-0.52%+8.66%-0.04%-10.8%
'26/07/1790-7.2-7.41%-9.36%42671.27-2953.71-6.47%+1.63%-0.94%-11%
'26/07/1697.2-2.7-2.7%-11.8%45624.98-6.61-0.01%+1.61%-2.69%-13.4%
'26/07/1599.9-1.6-1.58%-13.2%45631.59+893.64+2%+3.64%-3.58%-16.8%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/14101.500%-13.2%44737.95-642.57-1.42%+2.18%+1.42%-15.4%
'26/07/13101.5-0.5-0.49%-13.6%45380.52+25.91+0.06%+2.24%-0.55%-15.9%
'26/07/09102-0.5-0.49%-14%45354.61-379.8-0.83%+1.39%+0.34%-15.4%
'26/07/08102.5+1+0.99%-13.2%45734.41+255.3+0.56%+1.96%+0.43%-15.2%
'26/07/07101.5-4-3.79%-16.5%45479.11-1077.28-2.31%-0.4%-1.48%-16.1%
'26/07/06105.5+0.5+0.48%-16.1%46556.39-224.23-0.48%-0.88%+0.96%-15.2%
'26/07/03105+0.5+0.48%-15.7%46780.62+36.46+0.08%-0.8%+0.4%-14.9%
'26/07/02104.5+5.1+5.13%-11.4%46744.16-274.83-0.58%-1.38%+5.71%-9.98%
'26/07/0199.4-3.1-3.02%-14%47018.99+893.08+1.94%+0.53%-4.96%-14.6%
'26/06/30102.5+1+0.99%-13.2%46125.91+1126.01+2.5%+3.04%-1.51%-16.2%
'26/06/29101.5+5+5.18%-8.7%44999.9+428.14+0.96%+4.03%+4.22%-12.7%
'26/06/2696.5-6-5.85%-14%44571.76-1683.5-3.64%+0.24%-2.21%-14.3%
'26/06/25102.5-2.5-2.38%-16.1%46255.26+211.66+0.46%+0.71%-2.84%-16.8%
'26/06/24105-0.5-0.47%-16.5%46043.6-1057.05-2.24%-1.55%+1.77%-14.9%
'26/06/23105.5-3-2.76%-18.8%47100.65-640.86-1.34%-2.88%-1.42%-15.9%
'26/06/22108.5+5+4.83%-14.9%47741.51+1276.31+2.75%-0.21%+2.08%-14.7%
'26/06/18103.5+3+2.99%-12.3%46465.2+587.81+1.28%+1.07%+1.71%-13.4%
'26/06/17100.5+1.4+1.41%-11.1%45877.39+68.2+0.15%+1.22%+1.26%-12.3%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1699.1-3.4-3.32%-14%45809.19+412.2+0.91%+2.14%-4.23%-16.2%
'26/06/15102.5+3.5+3.54%-11%45396.99+1227.95+2.78%+4.98%+0.76%-16%
'26/06/1299+0.4+0.41%-10.6%44169.04+1019.58+2.36%+7.46%-1.95%-18.1%
'26/06/1198.6-1.4-1.4%-11.9%43149.46-76.08-0.18%+7.27%-1.22%-19.2%
'26/06/10100-2.5-2.44%-14%43225.54-1478.9-3.31%+3.72%+0.87%-17.8%
'26/06/09102.5+3.5+3.54%-11%44704.44+1201.66+2.76%+6.59%+0.78%-17.6%
'26/06/0899-4-3.88%-14.5%43502.78-1568.16-3.48%+2.88%-0.4%-17.3%
'26/06/05103+0.5+0.49%-14%45070.94-606.52-1.33%+1.51%+1.82%-15.6%
'26/06/04102.5-0.5-0.49%-14.5%45677.46-781.7-1.68%-0.2%+1.19%-14.3%
'26/06/03103+2+1.98%-12.8%46459.16+901.85+1.98%+1.78%0%-14.6%
'26/06/02101-0.5-0.49%-13.2%45557.31+219.4+0.48%+2.27%-0.97%-15.5%
'26/06/01101.5+2.5+2.53%-11%45337.91+604.97+1.35%+3.66%+1.18%-14.7%
'26/05/2999+1.3+1.33%-9.83%44732.94+1096.5+2.51%+6.26%-1.18%-16.1%
'26/05/2897.7-1.3-1.31%-11%43636.44-620.36-1.4%+4.77%+0.09%-15.8%
'26/05/2799-2.5-2.46%-13.2%44256.8+731.43+1.68%+6.53%-4.14%-19.7%
'26/05/26101.5-1.5-1.46%-14.5%43525.37-119.03-0.27%+6.24%-1.19%-20.7%
'26/05/2510300%-14.5%43644.4+1376.43+3.26%+9.7%-3.26%-24.2%
'26/05/22103+1.5+1.48%-13.2%42267.97+899.76+2.18%+12.1%-0.7%-25.3%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/21101.5+4.8+4.96%-8.89%41368.21+1347.39+3.37%+15.9%+1.59%-24.8%
'26/05/2096.7+3.7+3.98%-5.27%40020.82-154.74-0.39%+15.4%+4.37%-20.7%
'26/05/1993-2-2.11%-7.26%40175.56-716.26-1.75%+13.4%-0.36%-20.7%
'26/05/1895-1.6-1.66%-8.8%40891.82-280.54-0.68%+12.6%-0.98%-21.4%
'26/05/1596.6-2.3-2.33%-10.9%41172.36-579.39-1.39%+11.1%-0.94%-22%
'26/05/1498.9-1.6-1.59%-12.3%41751.75+377.25+0.91%+12.1%-2.5%-24.4%
'26/05/13100.5-1.5-1.47%-13.6%41374.5-523.82-1.25%+10.7%-0.22%-24.3%
'26/05/12102-1-0.97%-14.5%41898.32+108.26+0.26%+11%-1.23%-25.4%
'26/05/11103+1+0.98%-13.6%41790.06+186.12+0.45%+11.5%+0.53%-25.1%
'26/05/0810200%-13.6%41603.94-329.84-0.79%+10.6%+0.79%-24.2%
'26/05/07102+3+3.03%-11%41933.78+794.93+1.93%+12.7%+1.1%-23.7%
'26/05/0699+0.6+0.61%-10.5%41138.85+369.56+0.91%+13.7%-0.3%-24.2%
'26/05/0598.4+1.2+1.23%-9.36%40769.29+64.15+0.16%+13.9%+1.07%-23.3%
'26/05/0497.2-1.5-1.52%-10.7%40705.14+1778.51+4.57%+19.1%-6.09%-29.9%
'26/04/3098.700%-10.7%38926.63-376.87-0.96%+18%+0.96%-28.7%
'26/04/2998.7-0.5-0.5%-11.2%39303.5-218.23-0.55%+17.3%+0.05%-28.5%
'26/04/2899.2+2.2+2.27%-9.18%39521.73-94.9-0.24%+17%+2.51%-26.2%
'26/04/2797-2-2.02%-11%39616.63+684.23+1.76%+19.1%-3.78%-30.1%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2499+1+1.02%-10.1%38932.4+1218.25+3.23%+22.9%-2.21%-33%
'26/04/2398-6-5.77%-15.3%37714.15-164.32-0.43%+22.4%-5.34%-37.7%
'26/04/22104+9.2+9.7%-7.07%37878.47+273.36+0.73%+23.3%+8.97%-30.4%
'26/04/2194.8+1.4+1.5%-5.67%37605.11+646.31+1.75%+25.5%-0.25%-31.1%
'26/04/2093.4-0.5-0.53%-6.18%36958.8+154.46+0.42%+26%-0.95%-32.2%
'26/04/1793.9+1.1+1.19%-5.06%36804.34-327.68-0.88%+24.9%+2.07%-29.9%
'26/04/1692.8+5.6+6.42%+1.03%37132.02+409.88+1.12%+26.3%+5.3%-25.2%
'26/04/1587.2-1.1-1.25%-0.23%36722.14+426.02+1.17%+27.8%-2.42%-28%
'26/04/1488.3+0.5+0.57%+0.34%36296.12+838.83+2.37%+30.8%-1.8%-30.4%
'26/04/1387.8-0.9-1.01%-0.68%35457.29+39.46+0.11%+30.9%-1.12%-31.6%
'26/04/1088.7-0.6-0.67%-1.34%35417.83+556.67+1.6%+33%-2.27%-34.4%
'26/04/0989.3+1.6+1.82%+0.46%34861.16+99.78+0.29%+33.4%+1.53%-32.9%
'26/04/0892.2+1.4+1.54%+1.98%34761.38+1531.56+4.61%+39.5%-3.07%-37.6%
'26/04/0790.8-0.6-0.66%+1.31%33229.82+657.39+2.02%+42.4%-2.68%-41%
'26/04/0291.4-0.6-0.65%+0.65%32572.43-602.39-1.82%+39.8%+1.17%-39.1%
'26/04/0192+1.9+2.11%+2.77%33174.82+1451.83+4.58%+46.2%-2.47%-43.4%
'26/03/3190.1-1.2-1.31%+1.42%31722.99-795.17-2.45%+42.6%+1.14%-41.2%
'26/03/3091.3-2.3-2.46%-1.07%32518.16-594.43-1.8%+40%-0.66%-41.1%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2793.6-0.5-0.53%-1.59%33112.59-225.03-0.68%+39.1%+0.15%-40.7%
'26/03/2694.1-2.4-2.49%-4.04%33337.62-101.49-0.3%+38.7%-2.19%-42.7%
'26/03/2596.5+3.5+3.76%-0.43%33439.11+826.87+2.54%+42.2%+1.22%-42.6%
'26/03/2493-1.3-1.38%-1.8%32612.24-110.26-0.34%+41.7%-1.04%-43.5%
'26/03/2394.3-3.1-3.18%-4.93%32722.5-821.38-2.45%+38.2%-0.73%-43.2%
'26/03/2097.4+3+3.18%-1.91%33543.88-145.8-0.43%+37.6%+3.61%-39.5%
'26/03/1994.4-3.2-3.28%-5.12%33689.68-658.9-1.92%+35%-1.36%-40.1%
'26/03/1897.6+3.2+3.39%-1.91%34348.58+512.01+1.51%+37%+1.88%-38.9%
'26/03/1794.400%-1.91%33836.57+494.06+1.48%+39.1%-1.48%-41%
'26/03/1694.4-0.7-0.74%-2.63%33342.51-57.81-0.17%+38.8%-0.57%-41.5%
'26/03/1395.1+0.1+0.11%-2.53%33400.32-181.54-0.54%+38.1%+0.65%-40.6%
'26/03/1295+0.8+0.85%-1.7%33581.86-532.33-1.56%+35.9%+2.41%-37.6%
'26/03/1194.2+2.7+2.95%+1.2%34114.19+1342.32+4.1%+41.5%-1.15%-40.3%
'26/03/1091.5+2.7+3.04%+4.28%32771.87+661.45+2.06%+44.4%+0.98%-40.1%
'26/03/0988.8-6-6.33%-2.32%32110.42-1489.12-4.43%+38%-1.9%-40.3%
'26/03/0694.8+0.1+0.11%-2.22%33599.54-73.4-0.22%+37.7%+0.33%-39.9%
'26/03/0594.7+2.1+2.27%0%33672.94+844.06+2.57%+41.2%-0.3%-41.2%
'26/03/0492.6-7-7.03%-7.03%32828.88-1494.77-4.35%+35.1%-2.68%-42.1%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0399.6-0.4-0.4%-7.4%34323.65-771.44-2.2%+32.1%+1.8%-39.5%
'26/03/02100-1.5-1.48%-8.77%35095.09-319.4-0.9%+30.9%-0.58%-39.7%
'26/02/26101.5+1.5+1.5%-7.4%35414.49+1.420%+30.9%+1.5%-38.3%
'26/02/25100+0.5+0.5%-6.93%35413.07+712.25+2.05%+33.6%-1.55%-40.6%
'26/02/2499.5+3.1+3.22%-3.94%34700.82+927.56+2.75%+37.3%+0.47%-41.2%
'26/02/2396.4+1.9+2.01%-2.01%33773.26+167.55+0.5%+38%+1.51%-40%
'26/02/1194.5-1.1-1.15%-3.14%33605.71+532.74+1.61%+40.2%-2.76%-43.3%
'26/02/1095.6-0.3-0.31%-3.44%33072.97+668.35+2.06%+43.1%-2.37%-46.5%
'26/02/0995.9-0.1-0.1%-3.54%32404.62+621.7+1.96%+45.9%-2.06%-49.4%
'26/02/0696-1.4-1.44%-4.93%31782.92-18.35-0.06%+45.8%-1.38%-50.7%
'26/02/0597.4-3.1-3.08%-7.86%31801.27-488.54-1.51%+43.6%-1.57%-51.5%
'26/02/04100.5+0.5+0.5%-7.4%32289.81+94.45+0.29%+44%+0.21%-51.4%
'26/02/03100+2.2+2.25%-5.32%32195.36+571.33+1.81%+46.6%+0.44%-51.9%
'26/02/0297.8-2.7-2.69%-7.86%31624.03-439.72-1.37%+44.6%-1.32%-52.5%
'26/01/30100.5+0.5+0.5%-7.4%32063.75-472.52-1.45%+42.5%+1.95%-49.9%
'26/01/29100-2.5-2.44%-9.66%32536.27-267.55-0.82%+41.4%-1.62%-51%
'26/01/28102.5-1.5-1.44%-11%32803.82+485.9+1.5%+43.5%-2.94%-54.4%
'26/01/27104+2.5+2.46%-8.77%32317.92+253.4+0.79%+44.6%+1.67%-53.4%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/26101.5+0.5+0.5%-8.32%32064.52+103.01+0.32%+45.1%+0.18%-53.4%
'26/01/23101+2.1+2.12%-6.37%31961.51+215.43+0.68%+46.1%+1.44%-52.4%
'26/01/2298.9-1-1%-7.31%31746.08+499.71+1.6%+48.4%-2.6%-55.7%
'26/01/2199.9-2.6-2.54%-9.66%31246.37-513.62-1.62%+46%-0.92%-55.7%
'26/01/20102.5+1+0.99%-8.77%31759.99+120.7+0.38%+46.6%+0.61%-55.3%
'26/01/19101.5+1+1%-7.86%31639.29+230.59+0.73%+47.6%+0.27%-55.5%
'26/01/16100.5-2-1.95%-9.66%31408.7+598.12+1.94%+50.5%-3.89%-60.2%
'26/01/15102.5-1.5-1.44%-11%30810.58-131.2-0.42%+49.9%-1.02%-60.8%
'26/01/14104+1.5+1.46%-9.66%30941.78+234.56+0.76%+51%+0.7%-60.7%
'26/01/13102.5-6-5.53%-14.7%30707.22+139.93+0.46%+51.7%-5.99%-66.3%
'26/01/12108.5+7+6.9%-8.77%30567.29+278.33+0.92%+53.1%+5.98%-61.9%
'26/01/09101.5+9.1+9.85%+0.22%30288.96-71.59-0.24%+52.7%+10.1%-52.5%
'26/01/0892.4-2.6-2.74%-2.53%30360.55-74.92-0.25%+52.3%-2.49%-54.9%
'26/01/0795+3.7+4.05%+1.42%30435.47-140.83-0.46%+51.6%+4.51%-50.2%
'26/01/0691.3+0.1+0.11%+1.54%30576.3+471.26+1.57%+54%-1.46%-52.5%
'26/01/0591.2-2.8-2.98%-1.49%30105.04+755.23+2.57%+58%-5.55%-59.5%
'26/01/0294+0.4+0.43%-1.07%29349.81+386.21+1.33%+60.1%-0.9%-61.2%
'25/12/3193.6-0.4-0.43%-1.49%28963.6+256.47+0.89%+61.5%-1.32%-63%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3094-2-2.08%-3.54%28707.13-103.76-0.36%+60.9%-1.72%-64.5%
'25/12/2996-0.5-0.52%-4.04%28810.89+254.87+0.89%+62.4%-1.41%-66.4%
'25/12/2696.5-1.3-1.33%-5.32%28556.02+184.04+0.65%+63.4%-1.98%-68.7%
'25/12/2497.8-0.4-0.41%-5.7%28371.98+61.51+0.22%+63.8%-0.63%-69.5%
'25/12/2398.2+1.2+1.24%-4.54%28310.47+160.83+0.57%+64.7%+0.67%-69.3%
'25/12/2297+0.1+0.1%-4.44%28149.64+453.29+1.64%+67.4%-1.54%-71.9%
'25/12/1996.9+1.4+1.47%-3.04%27696.35+227.82+0.83%+68.8%+0.64%-71.8%
'25/12/1895.5-2.1-2.15%-5.12%27468.53-56.64-0.21%+68.5%-1.94%-73.6%
'25/12/1797.6-2.4-2.4%-7.4%27525.17-11.49-0.04%+68.4%-2.36%-75.8%
'25/12/16100+1.8+1.83%-5.7%27536.66-330.28-1.19%+66.4%+3.02%-72.1%
'25/12/1598.2+3+3.15%-2.73%27866.94-331.08-1.17%+64.4%+4.32%-67.2%
'25/12/1295.2-2.8-2.86%-5.51%28198.02+173.27+0.62%+65.5%-3.48%-71%
'25/12/1198-2-2%-7.4%28024.75-375.98-1.32%+63.3%-0.68%-70.7%
'25/12/10100-5-4.76%-11.8%28400.73+218.13+0.77%+64.5%-5.53%-76.3%
'25/12/09105+7.1+7.25%-5.41%28182.6-121.18-0.43%+63.8%+7.68%-69.2%
'25/12/0897.9+8.9+10%+4.04%28303.78+322.89+1.15%+65.7%+8.85%-61.7%
'25/12/0589-0.2-0.22%+3.81%27980.89+185.18+0.67%+66.8%-0.89%-63%
'25/12/0489.2-1.1-1.22%+2.55%27795.71+2.67+0.01%+66.8%-1.23%-64.3%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0390.3-0.1-0.11%+2.43%27793.04+228.77+0.83%+68.2%-0.94%-65.8%
'25/12/0290.4-1.1-1.2%+1.2%27564.27+221.74+0.81%+69.6%-2.01%-68.4%
'25/12/0191.5-0.6-0.65%+0.54%27342.53-283.95-1.03%+67.8%+0.38%-67.3%
'25/11/2892.1+1.1+1.21%+1.76%27626.48+71.95+0.26%+68.3%+0.95%-66.5%
'25/11/2791+0.1+0.11%+1.87%27554.53+144.99+0.53%+69.2%-0.42%-67.3%
'25/11/2690.9+1.6+1.79%+3.7%27409.54+497.37+1.85%+72.3%-0.06%-68.6%
'25/11/2589.3+0.3+0.34%+4.04%26912.17+407.93+1.54%+74.9%-1.2%-70.9%
'25/11/2489+1.5+1.71%+5.83%26504.24+69.3+0.26%+75.4%+1.45%-69.6%
'25/11/2187.5-4.7-5.1%+0.43%26434.94-991.42-3.61%+69.1%-1.49%-68.6%
'25/11/2092.2+2.1+2.33%+2.77%27426.36+846.24+3.18%+74.4%-0.85%-71.7%
'25/11/1990.1-0.3-0.33%+2.43%26580.12-176-0.66%+73.3%+0.33%-70.9%
'25/11/1890.4-3.8-4.03%-1.7%26756.12-691.19-2.52%+68.9%-1.51%-70.6%
'25/11/1794.2+2.4+2.61%+0.87%27447.31+49.81+0.18%+69.2%+2.43%-68.4%
'25/11/1491.8-4.7-4.87%-4.04%27397.5-506.06-1.81%+66.2%-3.06%-70.2%
'25/11/1396.5-1.4-1.43%-5.41%27903.56-43.53-0.16%+65.9%-1.27%-71.3%
'25/11/1297.9-2.6-2.59%-7.86%27947.09+162.14+0.58%+66.9%-3.17%-74.7%
'25/11/11100.500%-7.86%27784.95-84.56-0.3%+66.4%+0.3%-74.2%
'25/11/10100.500%-7.86%27869.51+218.1+0.79%+67.7%-0.79%-75.5%
交易
日期		6104 創惟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/07100.5-2.5-2.43%-10.1%27651.41-248.04-0.89%+66.2%-1.54%-76.3%
'25/11/0610300%-10.1%27899.45+182.39+0.66%+67.3%-0.66%-77.4%
'25/11/05103-1-0.96%-11%27717.06-399.5-1.42%+64.9%+0.46%-75.9%
'25/11/04104-3.5-3.26%-13.9%28116.56-218.03-0.77%+63.6%-2.49%-77.5%
'25/11/03107.5-0.5-0.46%-14.3%28334.59+101.24+0.36%+64.2%-0.82%-78.5%
'25/10/31108+1+0.93%-13.5%28233.35-54.18-0.19%+63.9%+1.12%-77.4%