≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6103 合邦 / K線比較(日)

6103 合邦

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
343400%0.29%34.134.134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
310.24萬5601股/筆34.073.0985-1.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
414.46萬9473張/筆33.98+0.1 (+0.29%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均35分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 合邦有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/31 13:46)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 合邦推舉第三屆審計委員會召集人 (公告訊息 08/06 16:07)

• 合邦董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 15:50)

• 合邦2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 10:57)

• 合邦第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:22)

• 合邦第三屆審計委員會委員名單 (公告訊息 06/25 17:05)

• 合邦董事會推選董事長 (公告訊息 06/25 16:53)

• 合邦股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 16:48)

• 合邦2026年股東常會董事全面改選當選名單 (公告訊息 06/25 16:16)

• 合邦2026年股東常會重要決議事項 (公告訊息 06/25 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/293400%0%46368.33-667.25-1.42%-1.42%+1.42%+1.42%
'26/10/2834+0.1+0.29%+0.29%47035.58+939.35+2.04%+0.59%-1.75%-0.3%
'26/10/2733.9-2.3-6.35%-6.08%46096.23+54.8+0.12%+0.71%-6.47%-6.79%
'26/10/2236.2+1.2+3.43%-2.86%46041.43-846.34-1.81%-1.11%+5.24%-1.75%
'26/10/2135-1.5-4.11%-6.85%46887.77+594.84+1.28%+0.16%-5.39%-7.01%
'26/10/2036.5+0.25+0.69%-6.21%46292.93-529.15-1.13%-0.97%+1.82%-5.24%
'26/10/1936.25-0.05-0.14%-6.34%46822.08-289.18-0.61%-1.58%+0.47%-4.76%
'26/10/1636.3-0.35-0.95%-7.23%47111.26+141.39+0.3%-1.28%-1.25%-5.95%
'26/10/1536.65-1.5-3.93%-10.9%46969.87-1655.96-3.41%-4.64%-0.52%-6.24%
'26/10/1438.15-1.05-2.68%-13.3%48625.83+284.52+0.59%-4.08%-3.27%-9.18%
'26/10/1339.2+0.6+1.55%-11.9%48341.31-960.65-1.95%-5.95%+3.5%-5.97%
'26/10/1238.6+0.8+2.12%-10.1%49301.96-11.48-0.02%-5.97%+2.14%-4.08%
'26/10/0837.8-2.1-5.26%-14.8%49313.44-492.93-0.99%-6.9%-4.27%-7.88%
'26/10/0739.9+3.6+9.92%-6.34%49806.37-16.18-0.03%-6.93%+9.95%+0.6%
'26/10/0636.3+0.4+1.11%-5.29%49822.55+110.51+0.22%-6.73%+0.89%+1.43%
'26/10/0535.9-1.05-2.84%-7.98%49712.04+1236.3+2.55%-4.35%-5.39%-3.64%
'26/10/0236.95+0.05+0.14%-7.86%48475.74+122.25+0.25%-4.11%-0.11%-3.75%
'26/10/0136.9-1.4-3.66%-11.2%48353.49+413.36+0.86%-3.28%-4.52%-7.95%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3038.3-3.5-8.37%-18.7%47940.13+308.17+0.65%-2.65%-9.02%-16%
'26/09/2941.8+0.9+2.2%-16.9%47631.96-392.64-0.82%-3.45%+3.02%-13.4%
'26/09/2440.9+3.7+9.95%-8.6%48024.6-132.69-0.28%-3.71%+10.2%-4.89%
'26/09/2337.2+3.35+9.9%+0.44%48157.29+357.12+0.75%-3%+9.15%+3.44%
'26/09/2233.85-3.75-9.97%-9.57%47800.17+81.33+0.17%-2.83%-10.1%-6.74%
'26/09/2137.6-1.35-3.47%-12.7%47718.84+538.09+1.14%-1.72%-4.61%-11%
'26/09/1838.95+3.5+9.87%-4.09%47180.75+892.75+1.93%+0.17%+7.94%-4.26%
'26/09/1735.45+3.2+9.92%+5.43%46288+439.1+0.96%+1.13%+8.96%+4.29%
'26/09/1632.25+2.9+9.88%+15.8%45848.9+337.41+0.74%+1.88%+9.14%+14%
'26/09/1529.35-1.65-5.32%+9.68%45511.49-351.03-0.77%+1.1%-4.55%+8.57%
'26/09/1431+0.7+2.31%+12.2%45862.52-322.33-0.7%+0.4%+3.01%+11.8%
'26/09/1130.3-2-6.19%+5.26%46184.85-755.64-1.61%-1.22%-4.58%+6.48%
'26/09/1032.3-1.15-3.44%+1.64%46940.49-242.87-0.51%-1.73%-2.93%+3.37%
'26/09/0933.45-1.95-5.51%-3.95%47183.36+77.58+0.16%-1.57%-5.67%-2.39%
'26/09/0835.4+1.3+3.81%-0.29%47105.78-220.49-0.47%-2.02%+4.28%+1.73%
'26/09/0734.1-3.1-8.33%-8.6%47326.27+775.14+1.67%-0.39%-10%-8.21%
'26/09/0437.2-3.8-9.27%-17.1%46551.13+693.47+1.51%+1.11%-10.8%-18.2%
'26/09/0341-3.3-7.45%-23.3%45857.66-307.06-0.67%+0.44%-6.78%-23.7%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0244.3-0.3-0.67%-23.8%46164.72-784-1.67%-1.24%+1%-22.5%
'26/09/0144.6+0.1+0.22%-23.6%46948.72+820.25+1.78%+0.52%-1.56%-24.1%
'26/08/3144.5-2.5-5.32%-27.7%46128.47-202.98-0.44%+0.08%-4.88%-27.7%
'26/08/2847+4.25+9.94%-20.5%46331.45+356.23+0.77%+0.86%+9.17%-21.3%
'26/08/2742.75+3.85+9.9%-12.6%45975.22+142.6+0.31%+1.17%+9.59%-13.8%
'26/08/2638.9+3.5+9.89%-3.95%45832.62+663.16+1.47%+2.65%+8.42%-6.61%
'26/08/2535.4+3.2+9.94%+5.59%45169.46+407.14+0.91%+3.59%+9.03%+2%
'26/08/2432.2+2.9+9.9%+16%44762.32-461.97-1.02%+2.53%+10.9%+13.5%
'26/08/2129.3+2.65+9.94%+27.6%45224.29+290.55+0.65%+3.19%+9.29%+24.4%
'26/08/2026.65-1.55-5.5%+20.6%44933.74+214.39+0.48%+3.69%-5.98%+16.9%
'26/08/1928.200%+20.6%44719.35-589.33-1.3%+2.34%+1.3%+18.2%
'26/08/1828.7500%+20.2%45308.68-548.59-1.2%+1.11%+1.2%+19.1%
'26/08/1729.500%+19.7%45857.27+46.26+0.1%+1.22%-0.1%+18.4%
'26/08/1429.500%+19.7%45811.01-210.47-0.46%+0.75%+0.46%+18.9%
'26/08/1329.500%+19.7%46021.48+503.41+1.11%+1.87%-1.11%+17.8%
'26/08/1229.5+1+3.51%+23.9%45518.07+397.35+0.88%+2.77%+2.63%+21.1%
'26/08/1128.500%+23.9%45120.72+191.96+0.43%+3.2%-0.43%+20.7%
'26/08/1028.5-0.05-0.18%+23.6%44928.76+702.85+1.59%+4.84%-1.77%+18.8%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0728.55-0.5-1.72%+21.5%44225.91-170.79-0.38%+4.44%-1.34%+17.1%
'26/08/0629.05+0.55+1.93%+23.9%44396.7-214.9-0.48%+3.94%+2.41%+19.9%
'26/08/0528.500%+23.9%44611.6+1250.94+2.88%+6.94%-2.88%+16.9%
'26/08/0428.500%+23.9%43360.66-25.75-0.06%+6.87%+0.06%+17%
'26/08/0328.400%+23.9%43386.41+266.66+0.62%+7.53%-0.62%+16.4%
'26/07/3128.400%+23.9%43119.75+3186.45+7.98%+16.1%-7.98%+7.83%
'26/07/3028.4+0.15+0.53%+24.6%39933.3-105.88-0.26%+15.8%+0.79%+8.79%
'26/07/2928.25-1.55-5.2%+18.1%40039.18-1564.18-3.76%+11.5%-1.44%+6.67%
'26/07/2829.8-3.3-9.97%+6.34%41603.36-2030.83-4.65%+6.27%-5.32%+0.08%
'26/07/2733.1+0.3+0.91%+7.32%43634.19-20.65-0.05%+6.22%+0.96%+1.1%
'26/07/2432.8+2.7+8.97%+16.9%43654.84-1195.97-2.67%+3.38%+11.6%+13.6%
'26/07/2330.200%+16.9%44850.81+25.03+0.06%+3.44%-0.06%+13.4%
'26/07/2230.200%+16.9%44825.78+592.91+1.34%+4.83%-1.34%+12.1%
'26/07/2130.200%+16.9%44232.87+1783.17+4.2%+9.23%-4.2%+7.66%
'26/07/2030.200%+16.9%42449.7-221.57-0.52%+8.66%+0.52%+8.22%
'26/07/1730.200%+16.9%42671.27-2953.71-6.47%+1.63%+6.47%+15.3%
'26/07/1630.2+1+3.42%+20.9%45624.98-6.61-0.01%+1.61%+3.43%+19.3%
'26/07/1528.2500%+21.6%45631.59+893.64+2%+3.64%-2%+17.9%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1428.25-2.35-7.68%+12.3%44737.95-642.57-1.42%+2.18%-6.26%+10.1%
'26/07/1330.600%+12.3%45380.52+25.91+0.06%+2.24%-0.06%+10%
'26/07/0930.6+0.75+2.51%+15.1%45354.61-379.8-0.83%+1.39%+3.34%+13.7%
'26/07/0829.85-2.9-8.85%+4.89%45734.41+255.3+0.56%+1.96%-9.41%+2.93%
'26/07/0734.2500%+4.67%45479.11-1077.28-2.31%-0.4%+2.31%+5.08%
'26/07/0634.25+0.05+0.15%+4.82%46556.39-224.23-0.48%-0.88%+0.63%+5.71%
'26/07/0331.100%+5.31%46780.62+36.46+0.08%-0.8%-0.08%+6.11%
'26/07/0231.100%+5.31%46744.16-274.83-0.58%-1.38%+0.58%+6.69%
'26/07/0131.100%+5.31%47018.99+893.08+1.94%+0.53%-1.94%+4.78%
'26/06/3031.100%+5.31%46125.91+1126.01+2.5%+3.04%-2.5%+2.26%
'26/06/2931.100%+5.31%44999.9+428.14+0.96%+4.03%-0.96%+1.27%
'26/06/2631.1+0.05+0.16%+5.48%44571.76-1683.5-3.64%+0.24%+3.8%+5.23%
'26/06/2531.05-0.95-2.97%+2.34%46255.26+211.66+0.46%+0.71%-3.43%+1.64%
'26/06/243200%+2.34%46043.6-1057.05-2.24%-1.55%+2.24%+3.9%
'26/06/2332-1.5-4.48%-2.24%47100.65-640.86-1.34%-2.88%-3.14%+0.64%
'26/06/2233.5-0.5-1.47%-3.68%47741.51+1276.31+2.75%-0.21%-4.22%-3.47%
'26/06/183400%-3.68%46465.2+587.81+1.28%+1.07%-1.28%-4.75%
'26/06/173400%-3.68%45877.39+68.2+0.15%+1.22%-0.15%-4.9%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1634-2.5-6.85%-10.3%45809.19+412.2+0.91%+2.14%-7.76%-12.4%
'26/06/1536.500%-10.3%45396.99+1227.95+2.78%+4.98%-2.78%-15.3%
'26/06/1236.5-0.3-0.82%-11%44169.04+1019.58+2.36%+7.46%-3.18%-18.5%
'26/06/1136.800%-11%43149.46-76.08-0.18%+7.27%+0.18%-18.3%
'26/06/1036.800%-11%43225.54-1478.9-3.31%+3.72%+3.31%-14.7%
'26/06/0936.8+1.5+4.25%-7.22%44704.44+1201.66+2.76%+6.59%+1.49%-13.8%
'26/06/0835.3-3.9-9.95%-16.5%43502.78-1568.16-3.48%+2.88%-6.47%-19.3%
'26/06/0539.200%-16.5%45070.94-606.52-1.33%+1.51%+1.33%-18%
'26/06/0439.400%-16.4%45677.46-781.7-1.68%-0.2%+1.68%-16.2%
'26/06/0339.400%-16.4%46459.16+901.85+1.98%+1.78%-1.98%-18.2%
'26/06/0239.4500%-16.3%45557.31+219.4+0.48%+2.27%-0.48%-18.6%
'26/06/0139.45+1.45+3.82%-13.2%45337.91+604.97+1.35%+3.66%+2.47%-16.8%
'26/05/2938+1+2.7%-10.8%44732.94+1096.5+2.51%+6.26%+0.19%-17.1%
'26/05/2837-0.2-0.54%-11.3%43636.44-620.36-1.4%+4.77%+0.86%-16.1%
'26/05/2737.200%-11.3%44256.8+731.43+1.68%+6.53%-1.68%-17.8%
'26/05/2637.2+0.05+0.13%-11.2%43525.37-119.03-0.27%+6.24%+0.4%-17.4%
'26/05/2537.15+0.95+2.62%-8.84%43644.4+1376.43+3.26%+9.7%-0.64%-18.5%
'26/05/2236.2-1-2.69%-11.3%42267.97+899.76+2.18%+12.1%-4.87%-23.4%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2137.200%-11.3%41368.21+1347.39+3.37%+15.9%-3.37%-27.2%
'26/05/2037.900%-11.1%40020.82-154.74-0.39%+15.4%+0.39%-26.5%
'26/05/1937.900%-11.1%40175.56-716.26-1.75%+13.4%+1.75%-24.5%
'26/05/1837.9+0.25+0.66%-10.5%40891.82-280.54-0.68%+12.6%+1.34%-23.1%
'26/05/1537.65-1.45-3.71%-13.8%41172.36-579.39-1.39%+11.1%-2.32%-24.9%
'26/05/1439.100%-13.8%41751.75+377.25+0.91%+12.1%-0.91%-25.9%
'26/05/1339.1-0.9-2.25%-15.8%41374.5-523.82-1.25%+10.7%-1%-26.4%
'26/05/124000%-15.8%41898.32+108.26+0.26%+11%-0.26%-26.7%
'26/05/114000%-15.8%41790.06+186.12+0.45%+11.5%-0.45%-27.2%
'26/05/0840+0.3+0.76%-15.1%41603.94-329.84-0.79%+10.6%+1.55%-25.7%
'26/05/0739.7+0.1+0.25%-14.9%41933.78+794.93+1.93%+12.7%-1.68%-27.6%
'26/05/0639.600%-14.9%41138.85+369.56+0.91%+13.7%-0.91%-28.6%
'26/05/0539.6-0.1-0.25%-15.1%40769.29+64.15+0.16%+13.9%-0.41%-29%
'26/05/0439.700%-15.1%40705.14+1778.51+4.57%+19.1%-4.57%-34.2%
'26/04/3039.7+1.4+3.66%-12%38926.63-376.87-0.96%+18%+4.62%-30%
'26/04/2938.300%-12%39303.5-218.23-0.55%+17.3%+0.55%-29.3%
'26/04/2838.3-1.3-3.28%-14.9%39521.73-94.9-0.24%+17%-3.04%-31.9%
'26/04/2739.600%-14.9%39616.63+684.23+1.76%+19.1%-1.76%-34%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2439.600%-14.9%38932.4+1218.25+3.23%+22.9%-3.23%-37.8%
'26/04/2339.600%-14.9%37714.15-164.32-0.43%+22.4%+0.43%-37.3%
'26/04/2239.6+0.5+1.28%-13.8%37878.47+273.36+0.73%+23.3%+0.55%-37.1%
'26/04/2139.1+0.1+0.26%-13.6%37605.11+646.31+1.75%+25.5%-1.49%-39%
'26/04/2039-2.9-6.92%-19.6%36958.8+154.46+0.42%+26%-7.34%-45.6%
'26/04/1741.900%-19.6%36804.34-327.68-0.88%+24.9%+0.88%-44.4%
'26/04/1641.9+0.1+0.24%-19.4%37132.02+409.88+1.12%+26.3%-0.88%-45.6%
'26/04/1541.8+0.8+1.95%-17.8%36722.14+426.02+1.17%+27.8%+0.78%-45.6%
'26/04/1441-3-6.82%-23.4%36296.12+838.83+2.37%+30.8%-9.19%-54.2%
'26/04/1344+0.85+1.97%-21.9%35457.29+39.46+0.11%+30.9%+1.86%-52.8%
'26/04/1043.15+3.9+9.94%-14.1%35417.83+556.67+1.6%+33%+8.34%-47.1%
'26/04/0939.25-2.25-5.42%-18.8%34861.16+99.78+0.29%+33.4%-5.71%-52.2%
'26/04/0841.5-0.85-2.01%-20.4%34761.38+1531.56+4.61%+39.5%-6.62%-60%
'26/04/0742.35-1.1-2.53%-22.4%33229.82+657.39+2.02%+42.4%-4.55%-64.8%
'26/04/0243.45+3.95+10%-14.7%32572.43-602.39-1.82%+39.8%+11.8%-54.5%
'26/04/0139.5-2.8-6.62%-20.3%33174.82+1451.83+4.58%+46.2%-11.2%-66.5%
'26/03/3142.3-4.1-8.84%-27.4%31722.99-795.17-2.45%+42.6%-6.39%-70%
'26/03/3046.4-2.4-4.92%-30.9%32518.16-594.43-1.8%+40%-3.12%-71%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2748.8+0.35+0.72%-30.4%33112.59-225.03-0.68%+39.1%+1.4%-69.5%
'26/03/2648.4500%-30.4%33337.62-101.49-0.3%+38.7%+0.3%-69.1%
'26/03/2548.45+1.55+3.3%-28.1%33439.11+826.87+2.54%+42.2%+0.76%-70.3%
'26/03/2446.9+1.3+2.85%-26.1%32612.24-110.26-0.34%+41.7%+3.19%-67.8%
'26/03/2345.600%-26.1%32722.5-821.38-2.45%+38.2%+2.45%-64.3%
'26/03/2045.6-2.4-5%-29.8%33543.88-145.8-0.43%+37.6%-4.57%-67.4%
'26/03/1948-1.55-3.13%-32%33689.68-658.9-1.92%+35%-1.21%-67%
'26/03/1849.55-2.45-4.71%-35.2%34348.58+512.01+1.51%+37%-6.22%-72.2%
'26/03/1752+2.3+4.63%-32.2%33836.57+494.06+1.48%+39.1%+3.15%-71.3%
'26/03/1649.7+4.5+9.96%-25.4%33342.51-57.81-0.17%+38.8%+10.1%-64.3%
'26/03/1345.2+4.1+9.98%-18%33400.32-181.54-0.54%+38.1%+10.5%-56.1%
'26/03/1241.1+3.7+9.89%-9.89%33581.86-532.33-1.56%+35.9%+11.5%-45.8%
'26/03/1137.4+3.4+10%-0.88%34114.19+1342.32+4.1%+41.5%+5.9%-42.4%
'26/03/103400%-0.88%32771.87+661.45+2.06%+44.4%-2.06%-45.3%
'26/03/0934.4500%-0.87%32110.42-1489.12-4.43%+38%+4.43%-38.9%
'26/03/0634.4500%-0.87%33599.54-73.4-0.22%+37.7%+0.22%-38.6%
'26/03/0534.8500%-0.86%33672.94+844.06+2.57%+41.2%-2.57%-42.1%
'26/03/0434.8500%-0.86%32828.88-1494.77-4.35%+35.1%+4.35%-36%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0334.8500%-0.86%34323.65-771.44-2.2%+32.1%+2.2%-33%
'26/03/0234.8500%-0.86%35095.09-319.4-0.9%+30.9%+0.9%-31.8%
'26/02/2634.8500%-0.86%35414.49+1.420%+30.9%0%-31.8%
'26/02/2534.8500%-0.86%35413.07+712.25+2.05%+33.6%-2.05%-34.5%
'26/02/2434.8500%-0.86%34700.82+927.56+2.75%+37.3%-2.75%-38.2%
'26/02/2334.8500%-0.86%33773.26+167.55+0.5%+38%-0.5%-38.8%
'26/02/1134.8500%-0.86%33605.71+532.74+1.61%+40.2%-1.61%-41.1%
'26/02/1034.8500%-0.86%33072.97+668.35+2.06%+43.1%-2.06%-44%
'26/02/0934.8500%-0.86%32404.62+621.7+1.96%+45.9%-1.96%-46.8%
'26/02/0634.8500%-0.86%31782.92-18.35-0.06%+45.8%+0.06%-46.7%
'26/02/0534.8500%-0.86%31801.27-488.54-1.51%+43.6%+1.51%-44.5%
'26/02/0434.8500%-0.86%32289.81+94.45+0.29%+44%-0.29%-44.9%
'26/02/0334.8500%-0.86%32195.36+571.33+1.81%+46.6%-1.81%-47.5%
'26/02/0234.8500%-0.86%31624.03-439.72-1.37%+44.6%+1.37%-45.5%
'26/01/3034.900%-0.86%32063.75-472.52-1.45%+42.5%+1.45%-43.4%
'26/01/2934.9500%-0.86%32536.27-267.55-0.82%+41.4%+0.82%-42.2%
'26/01/2834.9500%-0.86%32803.82+485.9+1.5%+43.5%-1.5%-44.3%
'26/01/2734.95-0.05-0.14%-1%32317.92+253.4+0.79%+44.6%-0.93%-45.6%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/263500%-1%32064.52+103.01+0.32%+45.1%-0.32%-46.1%
'26/01/233500%-1%31961.51+215.43+0.68%+46.1%-0.68%-47.1%
'26/01/223500%-1%31746.08+499.71+1.6%+48.4%-1.6%-49.4%
'26/01/213500%-1%31246.37-513.62-1.62%+46%+1.62%-47%
'26/01/2035.300%-0.99%31759.99+120.7+0.38%+46.6%-0.38%-47.5%
'26/01/1935.300%-0.99%31639.29+230.59+0.73%+47.6%-0.73%-48.6%
'26/01/1635.3500%-0.99%31408.7+598.12+1.94%+50.5%-1.94%-51.5%
'26/01/1535.500%-0.99%30810.58-131.2-0.42%+49.9%+0.42%-50.8%
'26/01/1435.500%-0.99%30941.78+234.56+0.76%+51%-0.76%-52%
'26/01/1335.500%-0.99%30707.22+139.93+0.46%+51.7%-0.46%-52.7%
'26/01/1235.500%-0.99%30567.29+278.33+0.92%+53.1%-0.92%-54.1%
'26/01/0935.600%-0.98%30288.96-71.59-0.24%+52.7%+0.24%-53.7%
'26/01/0835.6500%-0.98%30360.55-74.92-0.25%+52.3%+0.25%-53.3%
'26/01/0735.6500%-0.98%30435.47-140.83-0.46%+51.6%+0.46%-52.6%
'26/01/0635.6500%-0.98%30576.3+471.26+1.57%+54%-1.57%-55%
'26/01/0535.6500%-0.98%30105.04+755.23+2.57%+58%-2.57%-59%
'26/01/0235.6500%-0.98%29349.81+386.21+1.33%+60.1%-1.33%-61.1%
'25/12/3135.6500%-0.98%28963.6+256.47+0.89%+61.5%-0.89%-62.5%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3035.6500%-0.98%28707.13-103.76-0.36%+60.9%+0.36%-61.9%
'25/12/2935.6500%-0.98%28810.89+254.87+0.89%+62.4%-0.89%-63.4%
'25/12/263600%-0.97%28556.02+184.04+0.65%+63.4%-0.65%-64.4%
'25/12/2436.4500%-0.96%28371.98+61.51+0.22%+63.8%-0.22%-64.7%
'25/12/2336.45+0.05+0.14%-0.82%28310.47+160.83+0.57%+64.7%-0.43%-65.5%
'25/12/2236.4+0.45+1.25%+0.42%28149.64+453.29+1.64%+67.4%-0.39%-67%
'25/12/1935.95+2+5.89%+6.33%27696.35+227.82+0.83%+68.8%+5.06%-62.5%
'25/12/1833.95+0.55+1.65%+8.08%27468.53-56.64-0.21%+68.5%+1.86%-60.4%
'25/12/1733.4+0.4+1.21%+9.39%27525.17-11.49-0.04%+68.4%+1.25%-59%
'25/12/1633.500%+9.25%27536.66-330.28-1.19%+66.4%+1.19%-57.1%
'25/12/1535.4500%+8.74%27866.94-331.08-1.17%+64.4%+1.17%-55.7%
'25/12/1235.45+1.05+3.05%+12.1%28198.02+173.27+0.62%+65.5%+2.43%-53.4%
'25/12/1134.4+0.9+2.69%+15.1%28024.75-375.98-1.32%+63.3%+4.01%-48.2%
'25/12/103400%+14.9%28400.73+218.13+0.77%+64.5%-0.77%-49.7%
'25/12/0934.3500%+14.7%28182.6-121.18-0.43%+63.8%+0.43%-49.1%
'25/12/0834.3500%+14.7%28303.78+322.89+1.15%+65.7%-1.15%-51%
'25/12/053300%+15.3%27980.89+185.18+0.67%+66.8%-0.67%-51.5%
'25/12/0434.7500%+14.5%27795.71+2.67+0.01%+66.8%-0.01%-52.3%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0334.7500%+14.5%27793.04+228.77+0.83%+68.2%-0.83%-53.7%
'25/12/0234.75-0.25-0.71%+13.7%27564.27+221.74+0.81%+69.6%-1.52%-55.9%
'25/12/0135.700%+13.4%27342.53-283.95-1.03%+67.8%+1.03%-54.4%
'25/11/2835.7500%+13.4%27626.48+71.95+0.26%+68.3%-0.26%-54.9%
'25/11/2735.8500%+13.4%27554.53+144.99+0.53%+69.2%-0.53%-55.8%
'25/11/2635.85-0.3-0.83%+12.4%27409.54+497.37+1.85%+72.3%-2.68%-59.8%
'25/11/2536.2500%+12.4%26912.17+407.93+1.54%+74.9%-1.54%-62.5%
'25/11/2436.500%+12.3%26504.24+69.3+0.26%+75.4%-0.26%-63.1%
'25/11/2136.600%+12.3%26434.94-991.42-3.61%+69.1%+3.61%-56.8%
'25/11/2036.6500%+12.3%27426.36+846.24+3.18%+74.4%-3.18%-62.2%
'25/11/1936.800%+12.2%26580.12-176-0.66%+73.3%+0.66%-61.1%
'25/11/1836.8500%+12.2%26756.12-691.19-2.52%+68.9%+2.52%-56.7%
'25/11/1736.9500%+12.2%27447.31+49.81+0.18%+69.2%-0.18%-57.1%
'25/11/1437.1500%+12.1%27397.5-506.06-1.81%+66.2%+1.81%-54.1%
'25/11/1337.3500%+12%27903.56-43.53-0.16%+65.9%+0.16%-53.9%
'25/11/1237.4500%+12%27947.09+162.14+0.58%+66.9%-0.58%-54.9%
'25/11/1137.5500%+12%27784.95-84.56-0.3%+66.4%+0.3%-54.4%
'25/11/1037.700%+11.9%27869.51+218.1+0.79%+67.7%-0.79%-55.8%
交易
日期		6103 合邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0737.7500%+11.9%27651.41-248.04-0.89%+66.2%+0.89%-54.3%
'25/11/0637.8500%+11.9%27899.45+182.39+0.66%+67.3%-0.66%-55.4%
'25/11/0538.100%+11.8%27717.06-399.5-1.42%+64.9%+1.42%-53.1%
'25/11/0438.3500%+11.7%28116.56-218.03-0.77%+63.6%+0.77%-51.9%
'25/11/0338.6500%+11.6%28334.59+101.24+0.36%+64.2%-0.36%-52.6%
'25/10/3138.65+0.55+1.44%+13.3%28233.35-54.18-0.19%+63.9%+1.63%-50.7%