≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6101 寬魚國際 / K線比較(日)

6101 寬魚國際

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.2537.15+0.1+0.27%1.48%37.1537.3536.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54198.9萬59909股/筆37.083.1727.390.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67249萬74909張/筆37.04+0.6 (+1.64%)

連續漲跌: 連2漲  ( +0.7元 / +1.92%)

財報評分: 最新34分 / 平均38分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 寬魚國際受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 08/30 15:58)

• 寬魚國際受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/24 16:11)

• 依「公開發行公司資金貸與及背書保證準則」第二十二條第一項第二、三款公告 (公告訊息 08/10 15:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/10 15:53)

• 寬魚國際國內第一次有擔保暨國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/10 15:52)

• 寬魚國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:50)

• 寬魚國際因會計師事務所內部職務調整更換會計師 (公告訊息 08/10 15:48)

• 更正公告寬魚國際2026年7月營收公告備註 (公告訊息 08/10 15:47)

• 寬魚國際2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:34)

• 寬魚國際2026年股東常會重要決議事項 (公告訊息 06/26 14:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2937.25+0.1+0.27%+0.27%46368.33-667.25-1.42%-1.42%+1.69%+1.69%
'26/10/2837.15+0.6+1.64%+1.92%47035.58+939.35+2.04%+0.59%-0.4%+1.32%
'26/10/2736.55-0.1-0.27%+1.64%46096.23+54.8+0.12%+0.71%-0.39%+0.93%
'26/10/2236.65-0.5-1.35%+0.27%46041.43-846.34-1.81%-1.11%+0.46%+1.38%
'26/10/2137.15-0.4-1.07%-0.8%46887.77+594.84+1.28%+0.16%-2.35%-0.96%
'26/10/2037.55+0.25+0.67%-0.13%46292.93-529.15-1.13%-0.97%+1.8%+0.84%
'26/10/1937.3+0.3+0.81%+0.68%46822.08-289.18-0.61%-1.58%+1.42%+2.25%
'26/10/163700%+0.68%47111.26+141.39+0.3%-1.28%-0.3%+1.96%
'26/10/1537-0.15-0.4%+0.27%46969.87-1655.96-3.41%-4.64%+3.01%+4.91%
'26/10/1437.15+0.05+0.13%+0.4%48625.83+284.52+0.59%-4.08%-0.46%+4.49%
'26/10/1337.1+0.05+0.13%+0.54%48341.31-960.65-1.95%-5.95%+2.08%+6.49%
'26/10/1237.05-1.15-3.01%-2.49%49301.96-11.48-0.02%-5.97%-2.99%+3.49%
'26/10/0838.2-0.55-1.42%-3.87%49313.44-492.93-0.99%-6.9%-0.43%+3.03%
'26/10/0738.75+1.15+3.06%-0.93%49806.37-16.18-0.03%-6.93%+3.09%+6%
'26/10/0637.6+0.25+0.67%-0.27%49822.55+110.51+0.22%-6.73%+0.45%+6.46%
'26/10/0537.35-0.45-1.19%-1.46%49712.04+1236.3+2.55%-4.35%-3.74%+2.89%
'26/10/0237.8+0.05+0.13%-1.32%48475.74+122.25+0.25%-4.11%-0.12%+2.78%
'26/10/0137.75+0.35+0.94%-0.4%48353.49+413.36+0.86%-3.28%+0.08%+2.88%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3037.4+0.15+0.4%0%47940.13+308.17+0.65%-2.65%-0.25%+2.65%
'26/09/2937.25-0.7-1.84%-1.84%47631.96-392.64-0.82%-3.45%-1.02%+1.6%
'26/09/2437.95-0.45-1.17%-2.99%48024.6-132.69-0.28%-3.71%-0.89%+0.72%
'26/09/2338.4+0.1+0.26%-2.74%48157.29+357.12+0.75%-3%-0.49%+0.25%
'26/09/2238.3-0.25-0.65%-3.37%47800.17+81.33+0.17%-2.83%-0.82%-0.54%
'26/09/2138.55+0.15+0.39%-2.99%47718.84+538.09+1.14%-1.72%-0.75%-1.27%
'26/09/1838.400%-2.99%47180.75+892.75+1.93%+0.17%-1.93%-3.17%
'26/09/1738.4+0.25+0.66%-2.36%46288+439.1+0.96%+1.13%-0.3%-3.49%
'26/09/1638.15+0.15+0.39%-1.97%45848.9+337.41+0.74%+1.88%-0.35%-3.86%
'26/09/1538+0.05+0.13%-1.84%45511.49-351.03-0.77%+1.1%+0.9%-2.95%
'26/09/1437.95+0.45+1.2%-0.67%45862.52-322.33-0.7%+0.4%+1.9%-1.06%
'26/09/1137.5+0.6+1.63%+0.95%46184.85-755.64-1.61%-1.22%+3.24%+2.17%
'26/09/1036.9-0.15-0.4%+0.54%46940.49-242.87-0.51%-1.73%+0.11%+2.27%
'26/09/0937.05+0.05+0.14%+0.68%47183.36+77.58+0.16%-1.57%-0.02%+2.24%
'26/09/0837-1.1-2.89%-2.23%47105.78-220.49-0.47%-2.02%-2.42%-0.21%
'26/09/0738.1+0.15+0.4%-1.84%47326.27+775.14+1.67%-0.39%-1.27%-1.45%
'26/09/0437.95+0.25+0.66%-1.19%46551.13+693.47+1.51%+1.11%-0.85%-2.31%
'26/09/0337.7-0.65-1.69%-2.87%45857.66-307.06-0.67%+0.44%-1.02%-3.31%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0238.35+0.65+1.72%-1.19%46164.72-784-1.67%-1.24%+3.39%+0.04%
'26/09/0137.7-0.7-1.82%-2.99%46948.72+820.25+1.78%+0.52%-3.6%-3.51%
'26/08/3138.4+0.5+1.32%-1.72%46128.47-202.98-0.44%+0.08%+1.76%-1.79%
'26/08/2837.9+0.2+0.53%-1.19%46331.45+356.23+0.77%+0.86%-0.24%-2.05%
'26/08/2737.700%-1.19%45975.22+142.6+0.31%+1.17%-0.31%-2.36%
'26/08/2637.7-0.3-0.79%-1.97%45832.62+663.16+1.47%+2.65%-2.26%-4.63%
'26/08/2538-0.45-1.17%-3.12%45169.46+407.14+0.91%+3.59%-2.08%-6.71%
'26/08/2438.45-0.65-1.66%-4.73%44762.32-461.97-1.02%+2.53%-0.64%-7.26%
'26/08/2139.1+0.05+0.13%-4.61%45224.29+290.55+0.65%+3.19%-0.52%-7.8%
'26/08/2039.05+1.05+2.76%-1.97%44933.74+214.39+0.48%+3.69%+2.28%-5.66%
'26/08/1938-0.35-0.91%-2.87%44719.35-589.33-1.3%+2.34%+0.39%-5.21%
'26/08/1838.35+2.45+6.82%+3.76%45308.68-548.59-1.2%+1.11%+8.02%+2.65%
'26/08/1735.9+0.55+1.56%+5.37%45857.27+46.26+0.1%+1.22%+1.46%+4.16%
'26/08/1435.35-0.55-1.53%+3.76%45811.01-210.47-0.46%+0.75%-1.07%+3.01%
'26/08/1335.9+0.6+1.7%+5.52%46021.48+503.41+1.11%+1.87%+0.59%+3.66%
'26/08/1235.3+0.2+0.57%+6.13%45518.07+397.35+0.88%+2.77%-0.31%+3.36%
'26/08/1135.1-0.6-1.68%+4.34%45120.72+191.96+0.43%+3.2%-2.11%+1.14%
'26/08/1035.7+0.05+0.14%+4.49%44928.76+702.85+1.59%+4.84%-1.45%-0.36%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0735.65+0.05+0.14%+4.63%44225.91-170.79-0.38%+4.44%+0.52%+0.19%
'26/08/0635.6-0.45-1.25%+3.33%44396.7-214.9-0.48%+3.94%-0.77%-0.61%
'26/08/0536.05-0.05-0.14%+3.19%44611.6+1250.94+2.88%+6.94%-3.02%-3.75%
'26/08/0436.1+1.05+3%+6.28%43360.66-25.75-0.06%+6.87%+3.06%-0.6%
'26/08/0335.05+0.2+0.57%+6.89%43386.41+266.66+0.62%+7.53%-0.05%-0.65%
'26/07/3134.85+0.25+0.72%+7.66%43119.75+3186.45+7.98%+16.1%-7.26%-8.46%
'26/07/3034.6-0.2-0.57%+7.04%39933.3-105.88-0.26%+15.8%-0.31%-8.77%
'26/07/2934.8-2.45-6.58%0%40039.18-1564.18-3.76%+11.5%-2.82%-11.5%
'26/07/2837.25-1.5-3.87%-3.87%41603.36-2030.83-4.65%+6.27%+0.78%-10.1%
'26/07/2738.75+0.15+0.39%-3.5%43634.19-20.65-0.05%+6.22%+0.44%-9.71%
'26/07/2438.6-1.7-4.22%-7.57%43654.84-1195.97-2.67%+3.38%-1.55%-11%
'26/07/2340.3+2.5+6.61%-1.46%44850.81+25.03+0.06%+3.44%+6.55%-4.9%
'26/07/2237.8+1.7+4.71%+3.19%44825.78+592.91+1.34%+4.83%+3.37%-1.64%
'26/07/2136.1-0.1-0.28%+2.9%44232.87+1783.17+4.2%+9.23%-4.48%-6.33%
'26/07/2036.2-2.05-5.36%-2.61%42449.7-221.57-0.52%+8.66%-4.84%-11.3%
'26/07/1738.25-0.85-2.17%-4.73%42671.27-2953.71-6.47%+1.63%+4.3%-6.36%
'26/07/1639.1-0.95-2.37%-6.99%45624.98-6.61-0.01%+1.61%-2.36%-8.61%
'26/07/1540.05+0.55+1.39%-5.7%45631.59+893.64+2%+3.64%-0.61%-9.34%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1439.5+0.1+0.25%-5.46%44737.95-642.57-1.42%+2.18%+1.67%-7.63%
'26/07/1339.4-1.6-3.9%-9.15%45380.52+25.91+0.06%+2.24%-3.96%-11.4%
'26/07/0941+0.1+0.24%-8.92%45354.61-379.8-0.83%+1.39%+1.07%-10.3%
'26/07/0840.9-0.65-1.56%-10.3%45734.41+255.3+0.56%+1.96%-2.12%-12.3%
'26/07/0741.55-0.45-1.07%-11.3%45479.11-1077.28-2.31%-0.4%+1.24%-10.9%
'26/07/0642-1.85-4.22%-15.1%46556.39-224.23-0.48%-0.88%-3.74%-14.2%
'26/07/0343.85+0.35+0.8%-14.4%46780.62+36.46+0.08%-0.8%+0.72%-13.6%
'26/07/0243.5-1.25-2.79%-16.8%46744.16-274.83-0.58%-1.38%-2.21%-15.4%
'26/07/0144.75-2.25-4.79%-20.7%47018.99+893.08+1.94%+0.53%-6.73%-21.3%
'26/06/3047-0.5-1.05%-21.6%46125.91+1126.01+2.5%+3.04%-3.55%-24.6%
'26/06/2947.5-0.25-0.52%-22%44999.9+428.14+0.96%+4.03%-1.48%-26%
'26/06/2647.75+1.55+3.35%-19.4%44571.76-1683.5-3.64%+0.24%+6.99%-19.6%
'26/06/2546.2+0.7+1.54%-18.1%46255.26+211.66+0.46%+0.71%+1.08%-18.8%
'26/06/2445.500%-18.1%46043.6-1057.05-2.24%-1.55%+2.24%-16.6%
'26/06/2345.5+0.15+0.33%-17.9%47100.65-640.86-1.34%-2.88%+1.67%-15%
'26/06/2245.35+3.7+8.88%-10.6%47741.51+1276.31+2.75%-0.21%+6.13%-10.4%
'26/06/1841.65+1.15+2.84%-8.02%46465.2+587.81+1.28%+1.07%+1.56%-9.09%
'26/06/1740.5+0.05+0.12%-7.91%45877.39+68.2+0.15%+1.22%-0.03%-9.13%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1640.45-0.3-0.74%-8.59%45809.19+412.2+0.91%+2.14%-1.65%-10.7%
'26/06/1540.75+1.3+3.3%-5.58%45396.99+1227.95+2.78%+4.98%+0.52%-10.6%
'26/06/1239.45+0.2+0.51%-5.1%44169.04+1019.58+2.36%+7.46%-1.85%-12.6%
'26/06/1139.25-0.4-1.01%-6.05%43149.46-76.08-0.18%+7.27%-0.83%-13.3%
'26/06/1039.65-0.95-2.34%-8.25%43225.54-1478.9-3.31%+3.72%+0.97%-12%
'26/06/0940.6+0.25+0.62%-7.68%44704.44+1201.66+2.76%+6.59%-2.14%-14.3%
'26/06/0840.35-0.75-1.82%-9.37%43502.78-1568.16-3.48%+2.88%+1.66%-12.2%
'26/06/0541.1-0.5-1.2%-10.5%45070.94-606.52-1.33%+1.51%+0.13%-12%
'26/06/0441.6+0.05+0.12%-10.3%45677.46-781.7-1.68%-0.2%+1.8%-10.2%
'26/06/0341.55+0.85+2.09%-8.48%46459.16+901.85+1.98%+1.78%+0.11%-10.3%
'26/06/0240.7+0.45+1.12%-7.45%45557.31+219.4+0.48%+2.27%+0.64%-9.73%
'26/06/0140.25+1.9+4.95%-2.87%45337.91+604.97+1.35%+3.66%+3.6%-6.52%
'26/05/2938.35-1.25-3.16%-5.93%44732.94+1096.5+2.51%+6.26%-5.67%-12.2%
'26/05/2839.6-1-2.46%-8.25%43636.44-620.36-1.4%+4.77%-1.06%-13%
'26/05/2740.6-0.9-2.17%-10.2%44256.8+731.43+1.68%+6.53%-3.85%-16.8%
'26/05/2641.5-0.35-0.84%-11%43525.37-119.03-0.27%+6.24%-0.57%-17.2%
'26/05/2541.85+3.8+9.99%-2.1%43644.4+1376.43+3.26%+9.7%+6.73%-11.8%
'26/05/2238.05-0.35-0.91%-2.99%42267.97+899.76+2.18%+12.1%-3.09%-15.1%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2138.4-0.3-0.78%-3.75%41368.21+1347.39+3.37%+15.9%-4.15%-19.6%
'26/05/2038.7+0.05+0.13%-3.62%40020.82-154.74-0.39%+15.4%+0.52%-19%
'26/05/1938.65+0.05+0.13%-3.5%40175.56-716.26-1.75%+13.4%+1.88%-16.9%
'26/05/1838.6+0.5+1.31%-2.23%40891.82-280.54-0.68%+12.6%+1.99%-14.9%
'26/05/1538.1+0.05+0.13%-2.1%41172.36-579.39-1.39%+11.1%+1.52%-13.2%
'26/05/1438.05-0.4-1.04%-3.12%41751.75+377.25+0.91%+12.1%-1.95%-15.2%
'26/05/1338.45-0.2-0.52%-3.62%41374.5-523.82-1.25%+10.7%+0.73%-14.3%
'26/05/1238.65-0.05-0.13%-3.75%41898.32+108.26+0.26%+11%-0.39%-14.7%
'26/05/1138.7-0.5-1.28%-4.97%41790.06+186.12+0.45%+11.5%-1.73%-16.4%
'26/05/0839.2-0.6-1.51%-6.41%41603.94-329.84-0.79%+10.6%-0.72%-17%
'26/05/0739.8-0.6-1.49%-7.8%41933.78+794.93+1.93%+12.7%-3.42%-20.5%
'26/05/0640.4+0.15+0.37%-7.45%41138.85+369.56+0.91%+13.7%-0.54%-21.2%
'26/05/0540.2500%-7.45%40769.29+64.15+0.16%+13.9%-0.16%-21.4%
'26/05/0440.25-0.2-0.49%-7.91%40705.14+1778.51+4.57%+19.1%-5.06%-27%
'26/04/3040.45+1.65+4.25%-3.99%38926.63-376.87-0.96%+18%+5.21%-22%
'26/04/2938.8+0.05+0.13%-3.87%39303.5-218.23-0.55%+17.3%+0.68%-21.2%
'26/04/2838.75+0.15+0.39%-3.5%39521.73-94.9-0.24%+17%+0.63%-20.5%
'26/04/2738.6-0.4-1.03%-4.49%39616.63+684.23+1.76%+19.1%-2.79%-23.6%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2439-0.4-1.02%-5.46%38932.4+1218.25+3.23%+22.9%-4.25%-28.4%
'26/04/2339.4+0.1+0.25%-5.22%37714.15-164.32-0.43%+22.4%+0.68%-27.6%
'26/04/2239.3-0.25-0.63%-5.82%37878.47+273.36+0.73%+23.3%-1.36%-29.1%
'26/04/2139.55-0.05-0.13%-5.93%37605.11+646.31+1.75%+25.5%-1.88%-31.4%
'26/04/2039.6-0.1-0.25%-6.17%36958.8+154.46+0.42%+26%-0.67%-32.2%
'26/04/1739.7-0.4-1%-7.11%36804.34-327.68-0.88%+24.9%-0.12%-32%
'26/04/1640.1-0.35-0.87%-7.91%37132.02+409.88+1.12%+26.3%-1.99%-34.2%
'26/04/1540.45+0.65+1.63%-6.41%36722.14+426.02+1.17%+27.8%+0.46%-34.2%
'26/04/1439.8+0.05+0.13%-6.29%36296.12+838.83+2.37%+30.8%-2.24%-37.1%
'26/04/1339.75-0.05-0.13%-6.41%35457.29+39.46+0.11%+30.9%-0.24%-37.3%
'26/04/1039.8+0.1+0.25%-6.17%35417.83+556.67+1.6%+33%-1.35%-39.2%
'26/04/0939.7+0.05+0.13%-6.05%34861.16+99.78+0.29%+33.4%-0.16%-39.4%
'26/04/0839.65+0.15+0.38%-5.7%34761.38+1531.56+4.61%+39.5%-4.23%-45.2%
'26/04/0739.5+1.55+4.08%-1.84%33229.82+657.39+2.02%+42.4%+2.06%-44.2%
'26/04/0237.95-0.2-0.52%-2.36%32572.43-602.39-1.82%+39.8%+1.3%-42.1%
'26/04/0138.1500%-2.36%33174.82+1451.83+4.58%+46.2%-4.58%-48.5%
'26/03/3138.15+0.05+0.13%-2.23%31722.99-795.17-2.45%+42.6%+2.58%-44.8%
'26/03/3038.1-0.1-0.26%-2.49%32518.16-594.43-1.8%+40%+1.54%-42.5%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2738.2-0.5-1.29%-3.75%33112.59-225.03-0.68%+39.1%-0.61%-42.8%
'26/03/2638.7-0.1-0.26%-3.99%33337.62-101.49-0.3%+38.7%+0.04%-42.7%
'26/03/2538.8+1.3+3.47%-0.67%33439.11+826.87+2.54%+42.2%+0.93%-42.8%
'26/03/2437.500%-0.67%32612.24-110.26-0.34%+41.7%+0.34%-42.4%
'26/03/2337.5+0.15+0.4%-0.27%32722.5-821.38-2.45%+38.2%+2.85%-38.5%
'26/03/2037.35+0.15+0.4%+0.13%33543.88-145.8-0.43%+37.6%+0.83%-37.5%
'26/03/1937.200%+0.13%33689.68-658.9-1.92%+35%+1.92%-34.9%
'26/03/1837.2-0.15-0.4%-0.27%34348.58+512.01+1.51%+37%-1.91%-37.3%
'26/03/1737.35-0.4-1.06%-1.32%33836.57+494.06+1.48%+39.1%-2.54%-40.4%
'26/03/1637.75-0.3-0.79%-2.1%33342.51-57.81-0.17%+38.8%-0.62%-40.9%
'26/03/1338.05-0.05-0.13%-2.23%33400.32-181.54-0.54%+38.1%+0.41%-40.3%
'26/03/1238.100%-2.23%33581.86-532.33-1.56%+35.9%+1.56%-38.2%
'26/03/1138.1+0.2+0.53%-1.72%34114.19+1342.32+4.1%+41.5%-3.57%-43.2%
'26/03/1037.9+0.6+1.61%-0.13%32771.87+661.45+2.06%+44.4%-0.45%-44.5%
'26/03/0937.3+0.65+1.77%+1.64%32110.42-1489.12-4.43%+38%+6.2%-36.4%
'26/03/0636.65+0.1+0.27%+1.92%33599.54-73.4-0.22%+37.7%+0.49%-35.8%
'26/03/0536.5500%+1.92%33672.94+844.06+2.57%+41.2%-2.57%-39.3%
'26/03/0436.55-1.05-2.79%-0.93%32828.88-1494.77-4.35%+35.1%+1.56%-36%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0337.6-0.05-0.13%-1.06%34323.65-771.44-2.2%+32.1%+2.07%-33.2%
'26/03/0237.65-0.75-1.95%-2.99%35095.09-319.4-0.9%+30.9%-1.05%-33.9%
'26/02/2638.4+0.05+0.13%-2.87%35414.49+1.420%+30.9%+0.13%-33.8%
'26/02/2538.35+0.05+0.13%-2.74%35413.07+712.25+2.05%+33.6%-1.92%-36.4%
'26/02/2438.300%-2.74%34700.82+927.56+2.75%+37.3%-2.75%-40%
'26/02/2338.3-0.3-0.78%-3.5%33773.26+167.55+0.5%+38%-1.28%-41.5%
'26/02/1138.6+0.45+1.18%-2.36%33605.71+532.74+1.61%+40.2%-0.43%-42.6%
'26/02/1038.15-0.1-0.26%-2.61%33072.97+668.35+2.06%+43.1%-2.32%-45.7%
'26/02/0938.25-0.75-1.92%-4.49%32404.62+621.7+1.96%+45.9%-3.88%-50.4%
'26/02/0639-0.05-0.13%-4.61%31782.92-18.35-0.06%+45.8%-0.07%-50.4%
'26/02/0539.05-0.35-0.89%-5.46%31801.27-488.54-1.51%+43.6%+0.62%-49.1%
'26/02/0439.400%-5.46%32289.81+94.45+0.29%+44%-0.29%-49.5%
'26/02/0339.4-0.1-0.25%-5.7%32195.36+571.33+1.81%+46.6%-2.06%-52.3%
'26/02/0239.500%-5.7%31624.03-439.72-1.37%+44.6%+1.37%-50.3%
'26/01/3039.5+0.15+0.38%-5.34%32063.75-472.52-1.45%+42.5%+1.83%-47.8%
'26/01/2939.35-0.15-0.38%-5.7%32536.27-267.55-0.82%+41.4%+0.44%-47%
'26/01/2839.5+0.3+0.77%-4.97%32803.82+485.9+1.5%+43.5%-0.73%-48.5%
'26/01/2739.2-0.4-1.01%-5.93%32317.92+253.4+0.79%+44.6%-1.8%-50.5%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2639.6+0.2+0.51%-5.46%32064.52+103.01+0.32%+45.1%+0.19%-50.5%
'26/01/2339.4-1.2-2.96%-8.25%31961.51+215.43+0.68%+46.1%-3.64%-54.3%
'26/01/2240.6+3.4+9.14%+0.13%31746.08+499.71+1.6%+48.4%+7.54%-48.3%
'26/01/2137.2+0.1+0.27%+0.4%31246.37-513.62-1.62%+46%+1.89%-45.6%
'26/01/2037.1+0.15+0.41%+0.81%31759.99+120.7+0.38%+46.6%+0.03%-45.7%
'26/01/1936.95-0.05-0.14%+0.68%31639.29+230.59+0.73%+47.6%-0.87%-47%
'26/01/1637-0.05-0.13%+0.54%31408.7+598.12+1.94%+50.5%-2.07%-50%
'26/01/1537.05+0.2+0.54%+1.09%30810.58-131.2-0.42%+49.9%+0.96%-48.8%
'26/01/1436.85+0.3+0.82%+1.92%30941.78+234.56+0.76%+51%+0.06%-49.1%
'26/01/1336.55+0.05+0.14%+2.05%30707.22+139.93+0.46%+51.7%-0.32%-49.6%
'26/01/1236.5+0.05+0.14%+2.19%30567.29+278.33+0.92%+53.1%-0.78%-50.9%
'26/01/0936.45+0.3+0.83%+3.04%30288.96-71.59-0.24%+52.7%+1.07%-49.7%
'26/01/0836.15-0.05-0.14%+2.9%30360.55-74.92-0.25%+52.3%+0.11%-49.4%
'26/01/0736.200%+2.9%30435.47-140.83-0.46%+51.6%+0.46%-48.7%
'26/01/0636.2+0.1+0.28%+3.19%30576.3+471.26+1.57%+54%-1.29%-50.8%
'26/01/0536.1-0.15-0.41%+2.76%30105.04+755.23+2.57%+58%-2.98%-55.2%
'26/01/0236.2500%+2.76%29349.81+386.21+1.33%+60.1%-1.33%-57.3%
'25/12/3136.25+0.05+0.14%+2.9%28963.6+256.47+0.89%+61.5%-0.75%-58.6%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3036.2-0.35-0.96%+1.92%28707.13-103.76-0.36%+60.9%-0.6%-59%
'25/12/2936.55-0.3-0.81%+1.09%28810.89+254.87+0.89%+62.4%-1.7%-61.3%
'25/12/2636.85-0.4-1.07%0%28556.02+184.04+0.65%+63.4%-1.72%-63.4%
'25/12/2437.2500%0%28371.98+61.51+0.22%+63.8%-0.22%-63.8%
'25/12/2337.25+0.05+0.13%+0.13%28310.47+160.83+0.57%+64.7%-0.44%-64.6%
'25/12/2237.200%+0.13%28149.64+453.29+1.64%+67.4%-1.64%-67.3%
'25/12/1937.2+0.05+0.13%+0.27%27696.35+227.82+0.83%+68.8%-0.7%-68.5%
'25/12/1837.15-0.05-0.13%+0.13%27468.53-56.64-0.21%+68.5%+0.08%-68.3%
'25/12/1737.2+0.05+0.13%+0.27%27525.17-11.49-0.04%+68.4%+0.17%-68.1%
'25/12/1637.1500%+0.27%27536.66-330.28-1.19%+66.4%+1.19%-66.1%
'25/12/1537.1500%+0.27%27866.94-331.08-1.17%+64.4%+1.17%-64.2%
'25/12/1237.15+0.15+0.41%+0.68%28198.02+173.27+0.62%+65.5%-0.21%-64.8%
'25/12/1137-0.2-0.54%+0.13%28024.75-375.98-1.32%+63.3%+0.78%-63.1%
'25/12/1037.200%+0.13%28400.73+218.13+0.77%+64.5%-0.77%-64.4%
'25/12/0937.200%+0.13%28182.6-121.18-0.43%+63.8%+0.43%-63.7%
'25/12/0837.200%+0.13%28303.78+322.89+1.15%+65.7%-1.15%-65.6%
'25/12/0537.2-0.1-0.27%-0.13%27980.89+185.18+0.67%+66.8%-0.94%-67%
'25/12/0437.3+0.05+0.13%0%27795.71+2.67+0.01%+66.8%+0.12%-66.8%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0337.2500%0%27793.04+228.77+0.83%+68.2%-0.83%-68.2%
'25/12/0237.25+0.25+0.68%+0.68%27564.27+221.74+0.81%+69.6%-0.13%-68.9%
'25/12/0137-0.2-0.54%+0.13%27342.53-283.95-1.03%+67.8%+0.49%-67.7%
'25/11/2837.2+0.1+0.27%+0.4%27626.48+71.95+0.26%+68.3%+0.01%-67.9%
'25/11/2737.1-0.05-0.13%+0.27%27554.53+144.99+0.53%+69.2%-0.66%-68.9%
'25/11/2637.15-0.1-0.27%0%27409.54+497.37+1.85%+72.3%-2.12%-72.3%
'25/11/2537.25-0.1-0.27%-0.27%26912.17+407.93+1.54%+74.9%-1.81%-75.2%
'25/11/2437.35-0.3-0.8%-1.06%26504.24+69.3+0.26%+75.4%-1.06%-76.5%
'25/11/2137.65-0.1-0.26%-1.32%26434.94-991.42-3.61%+69.1%+3.35%-70.4%
'25/11/2037.75+0.05+0.13%-1.19%27426.36+846.24+3.18%+74.4%-3.05%-75.6%
'25/11/1937.7-0.05-0.13%-1.32%26580.12-176-0.66%+73.3%+0.53%-74.6%
'25/11/1837.75-0.05-0.13%-1.46%26756.12-691.19-2.52%+68.9%+2.39%-70.4%
'25/11/1737.8-0.1-0.26%-1.72%27447.31+49.81+0.18%+69.2%-0.44%-71%
'25/11/1437.900%-1.72%27397.5-506.06-1.81%+66.2%+1.81%-67.9%
'25/11/1337.9+0.1+0.26%-1.46%27903.56-43.53-0.16%+65.9%+0.42%-67.4%
'25/11/1237.8+0.25+0.67%-0.8%27947.09+162.14+0.58%+66.9%+0.09%-67.7%
'25/11/1137.55+0.15+0.4%-0.4%27784.95-84.56-0.3%+66.4%+0.7%-66.8%
'25/11/1037.4-0.25-0.66%-1.06%27869.51+218.1+0.79%+67.7%-1.45%-68.8%
交易
日期		6101 寬魚國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0737.65-0.15-0.4%-1.46%27651.41-248.04-0.89%+66.2%+0.49%-67.7%
'25/11/0637.8-0.2-0.53%-1.97%27899.45+182.39+0.66%+67.3%-1.19%-69.3%
'25/11/0538+0.1+0.26%-1.72%27717.06-399.5-1.42%+64.9%+1.68%-66.6%
'25/11/0437.9-0.2-0.52%-2.23%28116.56-218.03-0.77%+63.6%+0.25%-65.9%
'25/11/0338.1+0.1+0.26%-1.97%28334.59+101.24+0.36%+64.2%-0.1%-66.2%
'25/10/3138-0.4-1.04%-2.99%28233.35-54.18-0.19%+63.9%-0.85%-66.9%