≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6035 悠遊卡 / K線比較(日)

6035 悠遊卡

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.650.600%0.4%50.650.650.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210.93萬6361股/筆50.462.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
080928張/筆50.56-0.1 (-0.2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均54分

新聞及公告

• 悠遊卡總經理異動 (公告訊息 10/06 06:52)

• 悠遊卡董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 09/23 17:34)

• 法人董事改派代表人 (公告訊息 09/01 15:42)

• 悠遊卡向董事會提報2026年第2季個別財務報告 (公告訊息 08/11 17:10)

• 國泰金減少董事兼任　駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 國泰金減少董事兼任　銀行駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 代母公司悠遊卡投資控股股份有限公司公告法人董事變動 (公告訊息 07/06 23:08)

• 代母公司悠遊卡投資控股股份有限公司公告董事會決議現金股利除息基準日相關事宜 (公告訊息 06/30 17:55)

• 悠遊卡調整配息率 (公告訊息 06/29 17:10)

• 悠遊卡董事會決議現金股利除息基準日相關事宜 (公告訊息 06/29 17:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2950.600%0%46368.33-667.25-1.42%-1.42%+1.42%+1.42%
'26/10/2850.6-0.1-0.2%-0.2%47035.58+939.35+2.04%+0.59%-2.24%-0.79%
'26/10/2750.7+0.1+0.2%0%46096.23+54.8+0.12%+0.71%+0.08%-0.71%
'26/10/2250.6+0.2+0.4%+0.4%46041.43-846.34-1.81%-1.11%+2.21%+1.5%
'26/10/2150.400%+0.4%46887.77+594.84+1.28%+0.16%-1.28%+0.23%
'26/10/2050.4+0.4+0.8%+1.2%46292.93-529.15-1.13%-0.97%+1.93%+2.17%
'26/10/1950-0.2-0.4%+0.8%46822.08-289.18-0.61%-1.58%+0.21%+2.37%
'26/10/1650.200%+0.8%47111.26+141.39+0.3%-1.28%-0.3%+2.08%
'26/10/1550.200%+0.8%46969.87-1655.96-3.41%-4.64%+3.41%+5.44%
'26/10/1450.200%+0.8%48625.83+284.52+0.59%-4.08%-0.59%+4.88%
'26/10/1350.2-0.2-0.4%+0.4%48341.31-960.65-1.95%-5.95%+1.55%+6.35%
'26/10/1250.400%+0.4%49301.96-11.48-0.02%-5.97%+0.02%+6.37%
'26/10/0850.400%+0.4%49313.44-492.93-0.99%-6.9%+0.99%+7.3%
'26/10/0750.400%+0.4%49806.37-16.18-0.03%-6.93%+0.03%+7.33%
'26/10/0650.400%+0.4%49822.55+110.51+0.22%-6.73%-0.22%+7.12%
'26/10/0550.4-1-1.95%-1.56%49712.04+1236.3+2.55%-4.35%-4.5%+2.79%
'26/10/0251.400%-1.56%48475.74+122.25+0.25%-4.11%-0.25%+2.55%
'26/10/0151.4+2.4+4.9%+3.27%48353.49+413.36+0.86%-3.28%+4.04%+6.54%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3049-2.2-4.3%-1.17%47940.13+308.17+0.65%-2.65%-4.95%+1.48%
'26/09/2951.2-0.2-0.39%-1.56%47631.96-392.64-0.82%-3.45%+0.43%+1.89%
'26/09/2451.400%-1.56%48024.6-132.69-0.28%-3.71%+0.28%+2.16%
'26/09/2351.400%-1.56%48157.29+357.12+0.75%-3%-0.75%+1.44%
'26/09/2251.400%-1.56%47800.17+81.33+0.17%-2.83%-0.17%+1.27%
'26/09/2151.4+0.4+0.78%-0.78%47718.84+538.09+1.14%-1.72%-0.36%+0.94%
'26/09/185100%-0.78%47180.75+892.75+1.93%+0.17%-1.93%-0.96%
'26/09/1751-0.4-0.78%-1.56%46288+439.1+0.96%+1.13%-1.74%-2.69%
'26/09/1651.400%-1.56%45848.9+337.41+0.74%+1.88%-0.74%-3.44%
'26/09/1551.4+0.2+0.39%-1.17%45511.49-351.03-0.77%+1.1%+1.16%-2.27%
'26/09/1451.2+1.2+2.4%+1.2%45862.52-322.33-0.7%+0.4%+3.1%+0.8%
'26/09/115000%+1.2%46184.85-755.64-1.61%-1.22%+1.61%+2.42%
'26/09/1050-0.5-0.99%+0.2%46940.49-242.87-0.51%-1.73%-0.48%+1.93%
'26/09/0950.500%+0.2%47183.36+77.58+0.16%-1.57%-0.16%+1.76%
'26/09/0850.500%+0.2%47105.78-220.49-0.47%-2.02%+0.47%+2.22%
'26/09/0750.5+0.3+0.6%+0.8%47326.27+775.14+1.67%-0.39%-1.07%+1.19%
'26/09/0450.2-0.8-1.57%-0.78%46551.13+693.47+1.51%+1.11%-3.08%-1.9%
'26/09/0351+0.8+1.59%+0.8%45857.66-307.06-0.67%+0.44%+2.26%+0.36%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0250.2-0.5-0.99%-0.2%46164.72-784-1.67%-1.24%+0.68%+1.04%
'26/09/0150.7+0.2+0.4%+0.2%46948.72+820.25+1.78%+0.52%-1.38%-0.32%
'26/08/3150.5-0.2-0.39%-0.2%46128.47-202.98-0.44%+0.08%+0.05%-0.28%
'26/08/2850.7+0.7+1.4%+1.2%46331.45+356.23+0.77%+0.86%+0.63%+0.34%
'26/08/2750-1.2-2.34%-1.17%45975.22+142.6+0.31%+1.17%-2.65%-2.34%
'26/08/2651.2-0.3-0.58%-1.75%45832.62+663.16+1.47%+2.65%-2.05%-4.4%
'26/08/2551.500%-1.75%45169.46+407.14+0.91%+3.59%-0.91%-5.34%
'26/08/2451.5+1.2+2.39%+0.6%44762.32-461.97-1.02%+2.53%+3.41%-1.93%
'26/08/2150.3-1.2-2.33%-1.75%45224.29+290.55+0.65%+3.19%-2.98%-4.94%
'26/08/2051.500%-1.75%44933.74+214.39+0.48%+3.69%-0.48%-5.43%
'26/08/1951.5+0.8+1.58%-0.2%44719.35-589.33-1.3%+2.34%+2.88%-2.54%
'26/08/1850.7-0.4-0.78%-0.98%45308.68-548.59-1.2%+1.11%+0.42%-2.09%
'26/08/1751.1-0.9-1.73%-2.69%45857.27+46.26+0.1%+1.22%-1.83%-3.91%
'26/08/1452-0.2-0.38%-3.07%45811.01-210.47-0.46%+0.75%+0.08%-3.82%
'26/08/1352.200%-3.07%46021.48+503.41+1.11%+1.87%-1.11%-4.93%
'26/08/1252.2+1.5+2.96%-0.2%45518.07+397.35+0.88%+2.77%+2.08%-2.96%
'26/08/1150.7-1.9-3.61%-3.8%45120.72+191.96+0.43%+3.2%-4.04%-7.01%
'26/08/1052.6+0.5+0.96%-2.88%44928.76+702.85+1.59%+4.84%-0.63%-7.72%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0752.1-0.1-0.19%-3.07%44225.91-170.79-0.38%+4.44%+0.19%-7.51%
'26/08/0652.2-0.2-0.38%-3.44%44396.7-214.9-0.48%+3.94%+0.1%-7.37%
'26/08/0552.400%-3.44%44611.6+1250.94+2.88%+6.94%-2.88%-10.4%
'26/08/0452.400%-3.44%43360.66-25.75-0.06%+6.87%+0.06%-10.3%
'26/08/0352.400%-3.44%43386.41+266.66+0.62%+7.53%-0.62%-11%
'26/07/3152.400%-3.44%43119.75+3186.45+7.98%+16.1%-7.98%-19.5%
'26/07/3052.4+1.4+2.75%-0.78%39933.3-105.88-0.26%+15.8%+3.01%-16.6%
'26/07/2951-1-1.92%-2.69%40039.18-1564.18-3.76%+11.5%+1.84%-14.1%
'26/07/2852-1-1.89%-4.53%41603.36-2030.83-4.65%+6.27%+2.76%-10.8%
'26/07/2753+1.2+2.32%-2.32%43634.19-20.65-0.05%+6.22%+2.37%-8.53%
'26/07/2451.8-0.2-0.38%-2.69%43654.84-1195.97-2.67%+3.38%+2.29%-6.08%
'26/07/2352-1-1.89%-4.53%44850.81+25.03+0.06%+3.44%-1.95%-7.97%
'26/07/2253+1.1+2.12%-2.5%44825.78+592.91+1.34%+4.83%+0.78%-7.33%
'26/07/2151.9-2-3.71%-6.12%44232.87+1783.17+4.2%+9.23%-7.91%-15.4%
'26/07/2053.900%-6.12%42449.7-221.57-0.52%+8.66%+0.52%-14.8%
'26/07/1753.9-0.6-1.1%-7.16%42671.27-2953.71-6.47%+1.63%+5.37%-8.79%
'26/07/1654.5+1.3+2.44%-4.89%45624.98-6.61-0.01%+1.61%+2.45%-6.5%
'26/07/1553.2+0.6+1.14%-3.8%45631.59+893.64+2%+3.64%-0.86%-7.45%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1452.6-0.3-0.57%-4.35%44737.95-642.57-1.42%+2.18%+0.85%-6.52%
'26/07/1352.900%-4.35%45380.52+25.91+0.06%+2.24%-0.06%-6.58%
'26/07/0952.9-0.1-0.19%-4.53%45354.61-379.8-0.83%+1.39%+0.64%-5.91%
'26/07/0853+0.8+1.53%-3.07%45734.41+255.3+0.56%+1.96%+0.97%-5.02%
'26/07/0752.2+0.2+0.38%-2.69%45479.11-1077.28-2.31%-0.4%+2.69%-2.29%
'26/07/0652-0.3-0.57%-3.25%46556.39-224.23-0.48%-0.88%-0.09%-2.37%
'26/07/0352.3+0.3+0.58%-2.69%46780.62+36.46+0.08%-0.8%+0.5%-1.89%
'26/07/0252-0.1-0.19%-2.88%46744.16-274.83-0.58%-1.38%+0.39%-1.5%
'26/07/0152.1-1.1-2.07%-4.89%47018.99+893.08+1.94%+0.53%-4.01%-5.41%
'26/06/3053.2-0.2-0.37%-5.24%46125.91+1126.01+2.5%+3.04%-2.87%-8.28%
'26/06/2953.4+1.4+2.69%-2.69%44999.9+428.14+0.96%+4.03%+1.73%-6.72%
'26/06/265200%-2.69%44571.76-1683.5-3.64%+0.24%+3.64%-2.94%
'26/06/2552+0.1+0.19%-2.5%46255.26+211.66+0.46%+0.71%-0.27%-3.21%
'26/06/2451.9-0.1-0.19%-2.69%46043.6-1057.05-2.24%-1.55%+2.05%-1.14%
'26/06/2352+0.1+0.19%-2.5%47100.65-640.86-1.34%-2.88%+1.53%+0.37%
'26/06/2251.9-0.6-1.14%-3.62%47741.51+1276.31+2.75%-0.21%-3.89%-3.41%
'26/06/1852.5+0.1+0.19%-3.44%46465.2+587.81+1.28%+1.07%-1.09%-4.51%
'26/06/1752.400%-3.44%45877.39+68.2+0.15%+1.22%-0.15%-4.66%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1652.4-0.3-0.57%-3.98%45809.19+412.2+0.91%+2.14%-1.48%-6.12%
'26/06/1552.7+0.7+1.35%-2.69%45396.99+1227.95+2.78%+4.98%-1.43%-7.67%
'26/06/1252-0.6-1.14%-3.8%44169.04+1019.58+2.36%+7.46%-3.5%-11.3%
'26/06/1152.600%-3.8%43149.46-76.08-0.18%+7.27%+0.18%-11.1%
'26/06/1052.6+0.1+0.19%-3.62%43225.54-1478.9-3.31%+3.72%+3.5%-7.34%
'26/06/0952.500%-3.62%44704.44+1201.66+2.76%+6.59%-2.76%-10.2%
'26/06/0852.5-0.5-0.94%-4.53%43502.78-1568.16-3.48%+2.88%+2.54%-7.41%
'26/06/0553+0.8+1.53%-3.07%45070.94-606.52-1.33%+1.51%+2.86%-4.58%
'26/06/0452.2-0.2-0.38%-3.44%45677.46-781.7-1.68%-0.2%+1.3%-3.24%
'26/06/0352.400%-3.44%46459.16+901.85+1.98%+1.78%-1.98%-5.22%
'26/06/0252.4+1.2+2.34%-1.17%45557.31+219.4+0.48%+2.27%+1.86%-3.44%
'26/06/0151.2-1.2-2.29%-3.44%45337.91+604.97+1.35%+3.66%-3.64%-7.09%
'26/05/2952.4+0.2+0.38%-3.07%44732.94+1096.5+2.51%+6.26%-2.13%-9.33%
'26/05/2852.2-0.2-0.38%-3.44%43636.44-620.36-1.4%+4.77%+1.02%-8.21%
'26/05/2752.4-0.1-0.19%-3.62%44256.8+731.43+1.68%+6.53%-1.87%-10.2%
'26/05/2652.5-0.5-0.94%-4.53%43525.37-119.03-0.27%+6.24%-0.67%-10.8%
'26/05/2553+0.8+1.53%-3.07%43644.4+1376.43+3.26%+9.7%-1.73%-12.8%
'26/05/2252.2-0.8-1.51%-4.53%42267.97+899.76+2.18%+12.1%-3.69%-16.6%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2153+0.2+0.38%-4.17%41368.21+1347.39+3.37%+15.9%-2.99%-20%
'26/05/2052.8-0.1-0.19%-4.35%40020.82-154.74-0.39%+15.4%+0.2%-19.8%
'26/05/1952.9+0.2+0.38%-3.98%40175.56-716.26-1.75%+13.4%+2.13%-17.4%
'26/05/1852.7-0.4-0.75%-4.71%40891.82-280.54-0.68%+12.6%-0.07%-17.3%
'26/05/1553.1-0.1-0.19%-4.89%41172.36-579.39-1.39%+11.1%+1.2%-15.9%
'26/05/1453.2+2.6+5.14%0%41751.75+377.25+0.91%+12.1%+4.23%-12.1%
'26/05/1350.6-2.1-3.98%-3.98%41374.5-523.82-1.25%+10.7%-2.73%-14.7%
'26/05/1252.7-0.2-0.38%-4.35%41898.32+108.26+0.26%+11%-0.64%-15.3%
'26/05/1152.9+0.7+1.34%-3.07%41790.06+186.12+0.45%+11.5%+0.89%-14.5%
'26/05/0852.2-0.8-1.51%-4.53%41603.94-329.84-0.79%+10.6%-0.72%-15.1%
'26/05/0753+1+1.92%-2.69%41933.78+794.93+1.93%+12.7%-0.01%-15.4%
'26/05/0652-0.6-1.14%-3.8%41138.85+369.56+0.91%+13.7%-2.05%-17.5%
'26/05/0552.6+1.6+3.14%-0.78%40769.29+64.15+0.16%+13.9%+2.98%-14.7%
'26/05/0451-0.9-1.73%-2.5%40705.14+1778.51+4.57%+19.1%-6.3%-21.6%
'26/04/3051.9+0.6+1.17%-1.36%38926.63-376.87-0.96%+18%+2.13%-19.3%
'26/04/2951.3-0.2-0.39%-1.75%39303.5-218.23-0.55%+17.3%+0.16%-19.1%
'26/04/2851.5-0.4-0.77%-2.5%39521.73-94.9-0.24%+17%-0.53%-19.5%
'26/04/2751.9+0.5+0.97%-1.56%39616.63+684.23+1.76%+19.1%-0.79%-20.7%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2451.4-1.8-3.38%-4.89%38932.4+1218.25+3.23%+22.9%-6.61%-27.8%
'26/04/2353.200%-4.89%37714.15-164.32-0.43%+22.4%+0.43%-27.3%
'26/04/2253.2+1.5+2.9%-2.13%37878.47+273.36+0.73%+23.3%+2.17%-25.4%
'26/04/2151.7-1.5-2.82%-4.89%37605.11+646.31+1.75%+25.5%-4.57%-30.3%
'26/04/2053.2-0.3-0.56%-5.42%36958.8+154.46+0.42%+26%-0.98%-31.4%
'26/04/1753.5+2.4+4.7%-0.98%36804.34-327.68-0.88%+24.9%+5.58%-25.9%
'26/04/1651.1-2.9-5.37%-6.3%37132.02+409.88+1.12%+26.3%-6.49%-32.6%
'26/04/1554+1+1.89%-4.53%36722.14+426.02+1.17%+27.8%+0.72%-32.3%
'26/04/1453-1.4-2.57%-6.99%36296.12+838.83+2.37%+30.8%-4.94%-37.8%
'26/04/1354.4+2.3+4.41%-2.88%35457.29+39.46+0.11%+30.9%+4.3%-33.8%
'26/04/1052.1-2.2-4.05%-6.81%35417.83+556.67+1.6%+33%-5.65%-39.8%
'26/04/0954.3-0.1-0.18%-6.99%34861.16+99.78+0.29%+33.4%-0.47%-40.4%
'26/04/0854.4+0.9+1.68%-5.42%34761.38+1531.56+4.61%+39.5%-2.93%-45%
'26/04/0753.5-1.4-2.55%-7.83%33229.82+657.39+2.02%+42.4%-4.57%-50.2%
'26/04/0254.900%-7.83%32572.43-602.39-1.82%+39.8%+1.82%-47.6%
'26/04/0154.9+0.2+0.37%-7.5%33174.82+1451.83+4.58%+46.2%-4.21%-53.7%
'26/03/3154.7-0.7-1.26%-8.66%31722.99-795.17-2.45%+42.6%+1.19%-51.3%
'26/03/3055.4-0.4-0.72%-9.32%32518.16-594.43-1.8%+40%+1.08%-49.4%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2755.8-0.4-0.71%-9.96%33112.59-225.03-0.68%+39.1%-0.03%-49.1%
'26/03/2656.2+3+5.64%-4.89%33337.62-101.49-0.3%+38.7%+5.94%-43.6%
'26/03/2553.2+0.2+0.38%-4.53%33439.11+826.87+2.54%+42.2%-2.16%-46.7%
'26/03/2453+0.3+0.57%-3.98%32612.24-110.26-0.34%+41.7%+0.91%-45.7%
'26/03/2352.7+0.2+0.38%-3.62%32722.5-821.38-2.45%+38.2%+2.83%-41.9%
'26/03/2052.5-1-1.87%-5.42%33543.88-145.8-0.43%+37.6%-1.44%-43.1%
'26/03/1953.500%-5.42%33689.68-658.9-1.92%+35%+1.92%-40.4%
'26/03/1853.5+0.6+1.13%-4.35%34348.58+512.01+1.51%+37%-0.38%-41.4%
'26/03/1752.9+0.2+0.38%-3.98%33836.57+494.06+1.48%+39.1%-1.1%-43.1%
'26/03/1652.7+0.2+0.38%-3.62%33342.51-57.81-0.17%+38.8%+0.55%-42.4%
'26/03/1352.5-1-1.87%-5.42%33400.32-181.54-0.54%+38.1%-1.33%-43.5%
'26/03/1253.5+1.5+2.88%-2.69%33581.86-532.33-1.56%+35.9%+4.44%-38.6%
'26/03/1152-1.4-2.62%-5.24%34114.19+1342.32+4.1%+41.5%-6.72%-46.7%
'26/03/1053.400%-5.24%32771.87+661.45+2.06%+44.4%-2.06%-49.6%
'26/03/0953.400%-5.24%32110.42-1489.12-4.43%+38%+4.43%-43.2%
'26/03/0653.4-0.4-0.74%-5.95%33599.54-73.4-0.22%+37.7%-0.52%-43.7%
'26/03/0553.8+0.8+1.51%-4.53%33672.94+844.06+2.57%+41.2%-1.06%-45.8%
'26/03/0453-1.4-2.57%-6.99%32828.88-1494.77-4.35%+35.1%+1.78%-42.1%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0354.4+0.2+0.37%-6.64%34323.65-771.44-2.2%+32.1%+2.57%-38.8%
'26/03/0254.200%-6.64%35095.09-319.4-0.9%+30.9%+0.9%-37.6%
'26/02/2654.2+0.3+0.56%-6.12%35414.49+1.420%+30.9%+0.56%-37.1%
'26/02/2553.9-0.2-0.37%-6.47%35413.07+712.25+2.05%+33.6%-2.42%-40.1%
'26/02/2454.1-0.1-0.18%-6.64%34700.82+927.56+2.75%+37.3%-2.93%-43.9%
'26/02/2354.200%-6.64%33773.26+167.55+0.5%+38%-0.5%-44.6%
'26/02/1154.2+0.2+0.37%-6.3%33605.71+532.74+1.61%+40.2%-1.24%-46.5%
'26/02/1054-0.4-0.74%-6.99%33072.97+668.35+2.06%+43.1%-2.8%-50.1%
'26/02/0954.4+0.1+0.18%-6.81%32404.62+621.7+1.96%+45.9%-1.78%-52.7%
'26/02/0654.3-0.7-1.27%-8%31782.92-18.35-0.06%+45.8%-1.21%-53.8%
'26/02/055500%-8%31801.27-488.54-1.51%+43.6%+1.51%-51.6%
'26/02/0455-0.2-0.36%-8.33%32289.81+94.45+0.29%+44%-0.65%-52.4%
'26/02/0355.2+1.2+2.22%-6.3%32195.36+571.33+1.81%+46.6%+0.41%-52.9%
'26/02/0254-2.9-5.1%-11.1%31624.03-439.72-1.37%+44.6%-3.73%-55.7%
'26/01/3056.900%-11.1%32063.75-472.52-1.45%+42.5%+1.45%-53.6%
'26/01/2956.900%-11.1%32536.27-267.55-0.82%+41.4%+0.82%-52.4%
'26/01/2856.900%-11.1%32803.82+485.9+1.5%+43.5%-1.5%-54.5%
'26/01/2756.900%-11.1%32317.92+253.4+0.79%+44.6%-0.79%-55.7%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2656.9+1.5+2.71%-8.66%32064.52+103.01+0.32%+45.1%+2.39%-53.7%
'26/01/2355.4+0.2+0.36%-8.33%31961.51+215.43+0.68%+46.1%-0.32%-54.4%
'26/01/2255.2+0.1+0.18%-8.17%31746.08+499.71+1.6%+48.4%-1.42%-56.6%
'26/01/2155.1+0.2+0.36%-7.83%31246.37-513.62-1.62%+46%+1.98%-53.8%
'26/01/2054.9-0.3-0.54%-8.33%31759.99+120.7+0.38%+46.6%-0.92%-54.9%
'26/01/1955.2-0.9-1.6%-9.8%31639.29+230.59+0.73%+47.6%-2.33%-57.4%
'26/01/1656.100%-9.8%31408.7+598.12+1.94%+50.5%-1.94%-60.3%
'26/01/1556.1-0.1-0.18%-9.96%30810.58-131.2-0.42%+49.9%+0.24%-59.8%
'26/01/1456.2+0.1+0.18%-9.8%30941.78+234.56+0.76%+51%-0.58%-60.8%
'26/01/1356.1-0.1-0.18%-9.96%30707.22+139.93+0.46%+51.7%-0.64%-61.7%
'26/01/1256.200%-9.96%30567.29+278.33+0.92%+53.1%-0.92%-63.1%
'26/01/0956.2+3+5.64%-4.89%30288.96-71.59-0.24%+52.7%+5.88%-57.6%
'26/01/0853.2+0.5+0.95%-3.98%30360.55-74.92-0.25%+52.3%+1.2%-56.3%
'26/01/0752.7-3.3-5.89%-9.64%30435.47-140.83-0.46%+51.6%-5.43%-61.3%
'26/01/0656-2.3-3.95%-13.2%30576.3+471.26+1.57%+54%-5.52%-67.2%
'26/01/0558.3-0.2-0.34%-13.5%30105.04+755.23+2.57%+58%-2.91%-71.5%
'26/01/0258.5-0.9-1.52%-14.8%29349.81+386.21+1.33%+60.1%-2.85%-74.9%
'25/12/3159.4-0.5-0.83%-15.5%28963.6+256.47+0.89%+61.5%-1.72%-77%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3059.9-1-1.64%-16.9%28707.13-103.76-0.36%+60.9%-1.28%-77.9%
'25/12/2960.900%-16.9%28810.89+254.87+0.89%+62.4%-0.89%-79.3%
'25/12/2660.900%-16.9%28556.02+184.04+0.65%+63.4%-0.65%-80.3%
'25/12/2460.9+1.9+3.22%-14.2%28371.98+61.51+0.22%+63.8%+3%-78%
'25/12/2359+0.1+0.17%-14.1%28310.47+160.83+0.57%+64.7%-0.4%-78.8%
'25/12/2258.9-0.9-1.51%-15.4%28149.64+453.29+1.64%+67.4%-3.15%-82.8%
'25/12/1959.8-0.7-1.16%-16.4%27696.35+227.82+0.83%+68.8%-1.99%-85.2%
'25/12/1860.5-0.7-1.14%-17.3%27468.53-56.64-0.21%+68.5%-0.93%-85.8%
'25/12/1761.2+0.2+0.33%-17%27525.17-11.49-0.04%+68.4%+0.37%-85.4%
'25/12/166100%-17%27536.66-330.28-1.19%+66.4%+1.19%-83.4%
'25/12/1561-2-3.17%-19.7%27866.94-331.08-1.17%+64.4%-2%-84.1%
'25/12/1263-0.9-1.41%-20.8%28198.02+173.27+0.62%+65.5%-2.03%-86.3%
'25/12/1163.9-2.3-3.47%-23.6%28024.75-375.98-1.32%+63.3%-2.15%-86.8%
'25/12/1066.200%-23.6%28400.73+218.13+0.77%+64.5%-0.77%-88.1%
'25/12/0966.200%-23.6%28182.6-121.18-0.43%+63.8%+0.43%-87.4%
'25/12/0866.200%-23.6%28303.78+322.89+1.15%+65.7%-1.15%-89.3%
'25/12/0566.2+0.1+0.15%-23.4%27980.89+185.18+0.67%+66.8%-0.52%-90.3%
'25/12/0466.1+3+4.75%-19.8%27795.71+2.67+0.01%+66.8%+4.74%-86.6%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0363.1-3.1-4.68%-23.6%27793.04+228.77+0.83%+68.2%-5.51%-91.8%
'25/12/0266.2+2.2+3.44%-20.9%27564.27+221.74+0.81%+69.6%+2.63%-90.5%
'25/12/0164-0.6-0.93%-21.7%27342.53-283.95-1.03%+67.8%+0.1%-89.5%
'25/11/2864.6-1.3-1.97%-23.2%27626.48+71.95+0.26%+68.3%-2.23%-91.5%
'25/11/2765.900%-23.2%27554.53+144.99+0.53%+69.2%-0.53%-92.4%
'25/11/2665.9+2.1+3.29%-20.7%27409.54+497.37+1.85%+72.3%+1.44%-93%
'25/11/2563.8-0.4-0.62%-21.2%26912.17+407.93+1.54%+74.9%-2.16%-96.1%
'25/11/2464.2+0.6+0.94%-20.4%26504.24+69.3+0.26%+75.4%+0.68%-95.8%
'25/11/2163.6+0.5+0.79%-19.8%26434.94-991.42-3.61%+69.1%+4.4%-88.9%
'25/11/2063.1-0.7-1.1%-20.7%27426.36+846.24+3.18%+74.4%-4.28%-95.1%
'25/11/1963.800%-20.7%26580.12-176-0.66%+73.3%+0.66%-94%
'25/11/1863.8+0.5+0.79%-20.1%26756.12-691.19-2.52%+68.9%+3.31%-89%
'25/11/1763.3-0.6-0.94%-20.8%27447.31+49.81+0.18%+69.2%-1.12%-90.1%
'25/11/1463.900%-20.8%27397.5-506.06-1.81%+66.2%+1.81%-87%
'25/11/1363.9+0.4+0.63%-20.3%27903.56-43.53-0.16%+65.9%+0.79%-86.2%
'25/11/1263.5+1.5+2.42%-18.4%27947.09+162.14+0.58%+66.9%+1.84%-85.3%
'25/11/1162+0.7+1.14%-17.5%27784.95-84.56-0.3%+66.4%+1.44%-83.8%
'25/11/1061.3-0.8-1.29%-18.5%27869.51+218.1+0.79%+67.7%-2.08%-86.2%
交易
日期		6035 悠遊卡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0762.1-2.8-4.31%-22%27651.41-248.04-0.89%+66.2%-3.42%-88.2%
'25/11/0664.9+1.3+2.04%-20.4%27899.45+182.39+0.66%+67.3%+1.38%-87.7%
'25/11/0563.6+0.6+0.95%-19.7%27717.06-399.5-1.42%+64.9%+2.37%-84.6%
'25/11/0463+0.3+0.48%-19.3%28116.56-218.03-0.77%+63.6%+1.25%-82.9%
'25/11/0362.7-2.7-4.13%-22.6%28334.59+101.24+0.36%+64.2%-4.49%-86.9%
'25/10/3165.4+1.5+2.35%-20.8%28233.35-54.18-0.19%+63.9%+2.54%-84.7%