≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6028 公勝保經 / K線比較(日)

6028 公勝保經

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5106.500%0.94%106.5106.5105.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10106萬101張/筆1062.919.830.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43455.7萬46938張/筆105.6-1 (-0.93%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 最大繼承潮來襲！手足特留分明年2/17走入歷史專家提醒「兩種人」影響最大 (Anue鉅亨 08/18 13:39)

• 公勝保經董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:00)

• 公勝保經2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:45)

• 公勝保經連8年奪產業評鑑第一 MDRT會員數破紀錄蟬聯保經龍頭 (Anue鉅亨 07/20 12:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/29106.500%0%46368.33-667.25-1.42%-1.42%+1.42%+1.42%
'26/10/28106.5-1-0.93%-0.93%47035.58+939.35+2.04%+0.59%-2.97%-1.52%
'26/10/27107.500%-0.93%46096.23+54.8+0.12%+0.71%-0.12%-1.64%
'26/10/22107.500%-0.93%46041.43-846.34-1.81%-1.11%+1.81%+0.18%
'26/10/21107.5-0.5-0.46%-1.39%46887.77+594.84+1.28%+0.16%-1.74%-1.55%
'26/10/20108-1-0.92%-2.29%46292.93-529.15-1.13%-0.97%+0.21%-1.32%
'26/10/19109-2.5-2.24%-4.48%46822.08-289.18-0.61%-1.58%-1.63%-2.91%
'26/10/16111.5-1-0.89%-5.33%47111.26+141.39+0.3%-1.28%-1.19%-4.05%
'26/10/15112.5-2.5-2.17%-7.39%46969.87-1655.96-3.41%-4.64%+1.24%-2.75%
'26/10/14115+0.5+0.44%-6.99%48625.83+284.52+0.59%-4.08%-0.15%-2.91%
'26/10/13114.5+2.5+2.23%-4.91%48341.31-960.65-1.95%-5.95%+4.18%+1.04%
'26/10/12112-1.5-1.32%-6.17%49301.96-11.48-0.02%-5.97%-1.3%-0.2%
'26/10/08113.5+1.5+1.34%-4.91%49313.44-492.93-0.99%-6.9%+2.33%+1.99%
'26/10/07112+10+9.8%+4.41%49806.37-16.18-0.03%-6.93%+9.83%+11.3%
'26/10/06102+2.7+2.72%+7.25%49822.55+110.51+0.22%-6.73%+2.5%+14%
'26/10/0599.3-0.5-0.5%+6.71%49712.04+1236.3+2.55%-4.35%-3.05%+11.1%
'26/10/0299.8+0.6+0.6%+7.36%48475.74+122.25+0.25%-4.11%+0.35%+11.5%
'26/10/0199.2+0.2+0.2%+7.58%48353.49+413.36+0.86%-3.28%-0.66%+10.9%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3099+0.2+0.2%+7.79%47940.13+308.17+0.65%-2.65%-0.45%+10.4%
'26/09/2998.8-0.4-0.4%+7.36%47631.96-392.64-0.82%-3.45%+0.42%+10.8%
'26/09/2499.200%+7.36%48024.6-132.69-0.28%-3.71%+0.28%+11.1%
'26/09/2399.2+2.8+2.9%+10.5%48157.29+357.12+0.75%-3%+2.15%+13.5%
'26/09/2296.4-0.7-0.72%+9.68%47800.17+81.33+0.17%-2.83%-0.89%+12.5%
'26/09/2197.1+0.6+0.62%+10.4%47718.84+538.09+1.14%-1.72%-0.52%+12.1%
'26/09/1896.5+0.9+0.94%+11.4%47180.75+892.75+1.93%+0.17%-0.99%+11.2%
'26/09/1795.6+1+1.06%+12.6%46288+439.1+0.96%+1.13%+0.1%+11.4%
'26/09/1694.6+0.4+0.42%+13.1%45848.9+337.41+0.74%+1.88%-0.32%+11.2%
'26/09/1594.2-0.8-0.84%+12.1%45511.49-351.03-0.77%+1.1%-0.07%+11%
'26/09/1495-0.7-0.73%+11.3%45862.52-322.33-0.7%+0.4%-0.03%+10.9%
'26/09/1195.7+1.6+1.7%+13.2%46184.85-755.64-1.61%-1.22%+3.31%+14.4%
'26/09/1094.1-1.7-1.77%+11.2%46940.49-242.87-0.51%-1.73%-1.26%+12.9%
'26/09/0995.8+0.5+0.52%+11.8%47183.36+77.58+0.16%-1.57%+0.36%+13.3%
'26/09/0895.3-1.3-1.35%+10.2%47105.78-220.49-0.47%-2.02%-0.88%+12.3%
'26/09/0796.600%+10.2%47326.27+775.14+1.67%-0.39%-1.67%+10.6%
'26/09/0496.6-1-1.02%+9.12%46551.13+693.47+1.51%+1.11%-2.53%+8.01%
'26/09/0397.6+0.7+0.72%+9.91%45857.66-307.06-0.67%+0.44%+1.39%+9.47%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0296.9+0.7+0.73%+10.7%46164.72-784-1.67%-1.24%+2.4%+11.9%
'26/09/0196.2+0.7+0.73%+11.5%46948.72+820.25+1.78%+0.52%-1.05%+11%
'26/08/3195.5+0.4+0.42%+12%46128.47-202.98-0.44%+0.08%+0.86%+11.9%
'26/08/2895.100%+12%46331.45+356.23+0.77%+0.86%-0.77%+11.1%
'26/08/2795.1+1.1+1.17%+13.3%45975.22+142.6+0.31%+1.17%+0.86%+12.1%
'26/08/2694-2.7-2.79%+10.1%45832.62+663.16+1.47%+2.65%-4.26%+7.48%
'26/08/2596.7+3.6+3.87%+14.4%45169.46+407.14+0.91%+3.59%+2.96%+10.8%
'26/08/2493.1-5-5.1%+8.56%44762.32-461.97-1.02%+2.53%-4.08%+6.03%
'26/08/2198.1-1.4-1.41%+7.04%45224.29+290.55+0.65%+3.19%-2.06%+3.84%
'26/08/2099.500%+7.04%44933.74+214.39+0.48%+3.69%-0.48%+3.35%
'26/08/1999.5+0.2+0.2%+7.25%44719.35-589.33-1.3%+2.34%+1.5%+4.91%
'26/08/1899.3+0.7+0.71%+8.01%45308.68-548.59-1.2%+1.11%+1.91%+6.9%
'26/08/1798.6+2.6+2.71%+10.9%45857.27+46.26+0.1%+1.22%+2.61%+9.72%
'26/08/1496+0.1+0.1%+11.1%45811.01-210.47-0.46%+0.75%+0.56%+10.3%
'26/08/1395.9+5.5+6.08%+17.8%46021.48+503.41+1.11%+1.87%+4.97%+15.9%
'26/08/1290.4+3.4+3.91%+22.4%45518.07+397.35+0.88%+2.77%+3.03%+19.6%
'26/08/1187+1.7+1.99%+24.9%45120.72+191.96+0.43%+3.2%+1.56%+21.6%
'26/08/1085.3+2.3+2.77%+28.3%44928.76+702.85+1.59%+4.84%+1.18%+23.5%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0783+0.6+0.73%+29.2%44225.91-170.79-0.38%+4.44%+1.11%+24.8%
'26/08/0682.4+1.4+1.73%+31.5%44396.7-214.9-0.48%+3.94%+2.21%+27.5%
'26/08/0581+0.2+0.25%+31.8%44611.6+1250.94+2.88%+6.94%-2.63%+24.9%
'26/08/0480.8+0.7+0.87%+33%43360.66-25.75-0.06%+6.87%+0.93%+26.1%
'26/08/0380.1+0.8+1.01%+34.3%43386.41+266.66+0.62%+7.53%+0.39%+26.8%
'26/07/3179.3+0.6+0.76%+35.3%43119.75+3186.45+7.98%+16.1%-7.22%+19.2%
'26/07/3078.7-0.5-0.63%+34.5%39933.3-105.88-0.26%+15.8%-0.37%+18.7%
'26/07/2979.2-0.1-0.13%+34.3%40039.18-1564.18-3.76%+11.5%+3.63%+22.8%
'26/07/2879.3-0.8-1%+33%41603.36-2030.83-4.65%+6.27%+3.65%+26.7%
'26/07/2780.1-0.1-0.12%+32.8%43634.19-20.65-0.05%+6.22%-0.07%+26.6%
'26/07/2480.2+0.2+0.25%+33.1%43654.84-1195.97-2.67%+3.38%+2.92%+29.7%
'26/07/2380+0.4+0.5%+33.8%44850.81+25.03+0.06%+3.44%+0.44%+30.4%
'26/07/2279.6+0.4+0.51%+34.5%44825.78+592.91+1.34%+4.83%-0.83%+29.6%
'26/07/2179.2+0.5+0.64%+35.3%44232.87+1783.17+4.2%+9.23%-3.56%+26.1%
'26/07/2078.700%+35.3%42449.7-221.57-0.52%+8.66%+0.52%+26.7%
'26/07/1778.7-1.2-1.5%+33.3%42671.27-2953.71-6.47%+1.63%+4.97%+31.7%
'26/07/168000%+33.2%45624.98-6.61-0.01%+1.61%+0.01%+31.6%
'26/07/1580+0.5+0.63%+34.1%45631.59+893.64+2%+3.64%-1.37%+30.4%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1479.5+0.2+0.25%+34.4%44737.95-642.57-1.42%+2.18%+1.67%+32.2%
'26/07/1379.3+0.1+0.13%+34.6%45380.52+25.91+0.06%+2.24%+0.07%+32.4%
'26/07/0979.2-0.2-0.25%+34.3%45354.61-379.8-0.83%+1.39%+0.58%+32.9%
'26/07/0879.4+0.4+0.51%+34.9%45734.41+255.3+0.56%+1.96%-0.05%+33%
'26/07/0779+0.5+0.64%+35.8%45479.11-1077.28-2.31%-0.4%+2.95%+36.2%
'26/07/0678.5-0.6-0.76%+34.8%46556.39-224.23-0.48%-0.88%-0.28%+35.6%
'26/07/0379.1+0.4+0.51%+35.5%46780.62+36.46+0.08%-0.8%+0.43%+36.3%
'26/07/0278.7-0.2-0.25%+35.1%46744.16-274.83-0.58%-1.38%+0.33%+36.5%
'26/07/0178.9+0.1+0.13%+35.3%47018.99+893.08+1.94%+0.53%-1.81%+34.8%
'26/06/3078.8-0.3-0.38%+34.8%46125.91+1126.01+2.5%+3.04%-2.88%+31.7%
'26/06/2979.1+0.1+0.13%+34.9%44999.9+428.14+0.96%+4.03%-0.83%+30.9%
'26/06/2679+0.1+0.13%+35.1%44571.76-1683.5-3.64%+0.24%+3.77%+34.9%
'26/06/2578.9-0.1-0.13%+34.9%46255.26+211.66+0.46%+0.71%-0.59%+34.2%
'26/06/2479+0.5+0.64%+35.8%46043.6-1057.05-2.24%-1.55%+2.88%+37.4%
'26/06/2378.5-1.4-1.75%+33.4%47100.65-640.86-1.34%-2.88%-0.41%+36.3%
'26/06/2279.9-0.1-0.12%+33.2%47741.51+1276.31+2.75%-0.21%-2.87%+33.5%
'26/06/1880+0.3+0.38%+33.8%46465.2+587.81+1.28%+1.07%-0.9%+32.7%
'26/06/1779.7+0.6+0.76%+34.8%45877.39+68.2+0.15%+1.22%+0.61%+33.5%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1679.100%+34.8%45809.19+412.2+0.91%+2.14%-0.91%+32.6%
'26/06/1579.1-0.1-0.13%+34.6%45396.99+1227.95+2.78%+4.98%-2.91%+29.6%
'26/06/1279.2+0.6+0.76%+35.6%44169.04+1019.58+2.36%+7.46%-1.6%+28.2%
'26/06/1178.6+0.1+0.13%+35.8%43149.46-76.08-0.18%+7.27%+0.31%+28.5%
'26/06/1078.5-0.5-0.63%+34.9%43225.54-1478.9-3.31%+3.72%+2.68%+31.2%
'26/06/097900%+34.9%44704.44+1201.66+2.76%+6.59%-2.76%+28.3%
'26/06/0879-0.8-1%+33.6%43502.78-1568.16-3.48%+2.88%+2.48%+30.7%
'26/06/0579.8+0.8+1.01%+34.9%45070.94-606.52-1.33%+1.51%+2.34%+33.4%
'26/06/047900%+34.9%45677.46-781.7-1.68%-0.2%+1.68%+35.1%
'26/06/0379+0.2+0.25%+35.3%46459.16+901.85+1.98%+1.78%-1.73%+33.5%
'26/06/0278.8-0.3-0.38%+34.8%45557.31+219.4+0.48%+2.27%-0.86%+32.5%
'26/06/0179.100%+34.8%45337.91+604.97+1.35%+3.66%-1.35%+31.1%
'26/05/2979.100%+34.8%44732.94+1096.5+2.51%+6.26%-2.51%+28.5%
'26/05/2879.1+0.5+0.64%+35.6%43636.44-620.36-1.4%+4.77%+2.04%+30.9%
'26/05/2778.6-1.1-1.38%+33.8%44256.8+731.43+1.68%+6.53%-3.06%+27.2%
'26/05/2679.7-0.3-0.38%+33.2%43525.37-119.03-0.27%+6.24%-0.11%+27%
'26/05/2580+0.4+0.5%+33.9%43644.4+1376.43+3.26%+9.7%-2.76%+24.2%
'26/05/2279.6-0.5-0.62%+33.1%42267.97+899.76+2.18%+12.1%-2.8%+21%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2180.100%+33.1%41368.21+1347.39+3.37%+15.9%-3.37%+17.2%
'26/05/2080.1+0.1+0.12%+33.2%40020.82-154.74-0.39%+15.4%+0.51%+17.8%
'26/05/1980-0.8-0.99%+31.9%40175.56-716.26-1.75%+13.4%+0.76%+18.5%
'26/05/1880.800%+31.9%40891.82-280.54-0.68%+12.6%+0.68%+19.3%
'26/05/1580.8-1.4-1.7%+29.7%41172.36-579.39-1.39%+11.1%-0.31%+18.6%
'26/05/1482.2+1.2+1.48%+31.6%41751.75+377.25+0.91%+12.1%+0.57%+19.5%
'26/05/1381-0.4-0.49%+31%41374.5-523.82-1.25%+10.7%+0.76%+20.3%
'26/05/1281.4-0.5-0.61%+30.2%41898.32+108.26+0.26%+11%-0.87%+19.2%
'26/05/1181.9+3.2+4.07%+35.5%41790.06+186.12+0.45%+11.5%+3.62%+24%
'26/05/0878.7+0.2+0.25%+35.8%41603.94-329.84-0.79%+10.6%+1.04%+25.2%
'26/05/0778.5-0.3-0.38%+35.3%41933.78+794.93+1.93%+12.7%-2.31%+22.6%
'26/05/0678.8-0.3-0.38%+34.8%41138.85+369.56+0.91%+13.7%-1.29%+21%
'26/05/0579.1-0.4-0.5%+34.1%40769.29+64.15+0.16%+13.9%-0.66%+20.2%
'26/05/0479.5-0.4-0.5%+33.4%40705.14+1778.51+4.57%+19.1%-5.07%+14.3%
'26/04/3079.9+0.5+0.63%+34.3%38926.63-376.87-0.96%+18%+1.59%+16.3%
'26/04/2979.4-0.7-0.87%+33.1%39303.5-218.23-0.55%+17.3%-0.32%+15.8%
'26/04/2880.1+1.7+2.17%+36%39521.73-94.9-0.24%+17%+2.41%+18.9%
'26/04/2778.4-0.6-0.76%+34.9%39616.63+684.23+1.76%+19.1%-2.52%+15.8%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2479-1-1.25%+33.2%38932.4+1218.25+3.23%+22.9%-4.48%+10.3%
'26/04/2380-0.2-0.25%+32.9%37714.15-164.32-0.43%+22.4%+0.18%+10.5%
'26/04/2280.2+0.6+0.75%+33.9%37878.47+273.36+0.73%+23.3%+0.02%+10.6%
'26/04/2179.6+0.5+0.63%+34.8%37605.11+646.31+1.75%+25.5%-1.12%+9.31%
'26/04/2079.1-1.3-1.62%+32.6%36958.8+154.46+0.42%+26%-2.04%+6.6%
'26/04/1780.4-1-1.23%+31%36804.34-327.68-0.88%+24.9%-0.35%+6.08%
'26/04/1681.4-0.3-0.37%+30.5%37132.02+409.88+1.12%+26.3%-1.49%+4.21%
'26/04/1581.7-0.4-0.49%+29.8%36722.14+426.02+1.17%+27.8%-1.66%+2.09%
'26/04/1482.1-0.4-0.48%+29.2%36296.12+838.83+2.37%+30.8%-2.85%-1.56%
'26/04/1382.5-2-2.37%+26.2%35457.29+39.46+0.11%+30.9%-2.48%-4.76%
'26/04/1084.5+0.5+0.6%+26.9%35417.83+556.67+1.6%+33%-1%-6.1%
'26/04/0984-0.2-0.24%+26.6%34861.16+99.78+0.29%+33.4%-0.53%-6.79%
'26/04/0890.2+3.2+3.68%+29.4%34761.38+1531.56+4.61%+39.5%-0.93%-10.1%
'26/04/0787-1.1-1.25%+27.8%33229.82+657.39+2.02%+42.4%-3.27%-14.5%
'26/04/0288.1-1.6-1.78%+25.5%32572.43-602.39-1.82%+39.8%+0.04%-14.2%
'26/04/0189.7+0.2+0.22%+25.8%33174.82+1451.83+4.58%+46.2%-4.36%-20.4%
'26/03/3189.5+0.5+0.56%+26.5%31722.99-795.17-2.45%+42.6%+3.01%-16.1%
'26/03/3089+17+23.61%+56.4%32518.16-594.43-1.8%+40%+25.4%+16.4%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2733112.59-225.03-0.68%+39.1%
'26/03/2633337.62-101.49-0.3%+38.7%
'26/03/2533439.11+826.87+2.54%+42.2%
'26/03/2432612.24-110.26-0.34%+41.7%
'26/03/2332722.5-821.38-2.45%+38.2%
'26/03/2033543.88-145.8-0.43%+37.6%
'26/03/1933689.68-658.9-1.92%+35%
'26/03/1834348.58+512.01+1.51%+37%
'26/03/1733836.57+494.06+1.48%+39.1%
'26/03/1633342.51-57.81-0.17%+38.8%
'26/03/1333400.32-181.54-0.54%+38.1%
'26/03/1233581.86-532.33-1.56%+35.9%
'26/03/1134114.19+1342.32+4.1%+41.5%
'26/03/1032771.87+661.45+2.06%+44.4%
'26/03/0932110.42-1489.12-4.43%+38%
'26/03/0633599.54-73.4-0.22%+37.7%
'26/03/0533672.94+844.06+2.57%+41.2%
'26/03/0432828.88-1494.77-4.35%+35.1%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0334323.65-771.44-2.2%+32.1%
'26/03/0235095.09-319.4-0.9%+30.9%
'26/02/2635414.49+1.420%+30.9%
'26/02/2535413.07+712.25+2.05%+33.6%
'26/02/2434700.82+927.56+2.75%+37.3%
'26/02/2333773.26+167.55+0.5%+38%
'26/02/1133605.71+532.74+1.61%+40.2%
'26/02/1033072.97+668.35+2.06%+43.1%
'26/02/0932404.62+621.7+1.96%+45.9%
'26/02/0631782.92-18.35-0.06%+45.8%
'26/02/0531801.27-488.54-1.51%+43.6%
'26/02/0432289.81+94.45+0.29%+44%
'26/02/0332195.36+571.33+1.81%+46.6%
'26/02/0231624.03-439.72-1.37%+44.6%
'26/01/3032063.75-472.52-1.45%+42.5%
'26/01/2932536.27-267.55-0.82%+41.4%
'26/01/2832803.82+485.9+1.5%+43.5%
'26/01/2732317.92+253.4+0.79%+44.6%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2632064.52+103.01+0.32%+45.1%
'26/01/2331961.51+215.43+0.68%+46.1%
'26/01/2231746.08+499.71+1.6%+48.4%
'26/01/2131246.37-513.62-1.62%+46%
'26/01/2031759.99+120.7+0.38%+46.6%
'26/01/1931639.29+230.59+0.73%+47.6%
'26/01/1631408.7+598.12+1.94%+50.5%
'26/01/1530810.58-131.2-0.42%+49.9%
'26/01/1430941.78+234.56+0.76%+51%
'26/01/1330707.22+139.93+0.46%+51.7%
'26/01/1230567.29+278.33+0.92%+53.1%
'26/01/0930288.96-71.59-0.24%+52.7%
'26/01/0830360.55-74.92-0.25%+52.3%
'26/01/0730435.47-140.83-0.46%+51.6%
'26/01/0630576.3+471.26+1.57%+54%
'26/01/0530105.04+755.23+2.57%+58%
'26/01/0229349.81+386.21+1.33%+60.1%
'25/12/3128963.6+256.47+0.89%+61.5%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3028707.13-103.76-0.36%+60.9%
'25/12/2928810.89+254.87+0.89%+62.4%
'25/12/2628556.02+184.04+0.65%+63.4%
'25/12/2428371.98+61.51+0.22%+63.8%
'25/12/2328310.47+160.83+0.57%+64.7%
'25/12/2228149.64+453.29+1.64%+67.4%
'25/12/1927696.35+227.82+0.83%+68.8%
'25/12/1827468.53-56.64-0.21%+68.5%
'25/12/1727525.17-11.49-0.04%+68.4%
'25/12/1627536.66-330.28-1.19%+66.4%
'25/12/1527866.94-331.08-1.17%+64.4%
'25/12/1228198.02+173.27+0.62%+65.5%
'25/12/1128024.75-375.98-1.32%+63.3%
'25/12/1028400.73+218.13+0.77%+64.5%
'25/12/0928182.6-121.18-0.43%+63.8%
'25/12/0828303.78+322.89+1.15%+65.7%
'25/12/0527980.89+185.18+0.67%+66.8%
'25/12/0427795.71+2.67+0.01%+66.8%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0327793.04+228.77+0.83%+68.2%
'25/12/0227564.27+221.74+0.81%+69.6%
'25/12/0127342.53-283.95-1.03%+67.8%
'25/11/2827626.48+71.95+0.26%+68.3%
'25/11/2727554.53+144.99+0.53%+69.2%
'25/11/2627409.54+497.37+1.85%+72.3%
'25/11/2526912.17+407.93+1.54%+74.9%
'25/11/2426504.24+69.3+0.26%+75.4%
'25/11/2126434.94-991.42-3.61%+69.1%
'25/11/2027426.36+846.24+3.18%+74.4%
'25/11/1926580.12-176-0.66%+73.3%
'25/11/1826756.12-691.19-2.52%+68.9%
'25/11/1727447.31+49.81+0.18%+69.2%
'25/11/1427397.5-506.06-1.81%+66.2%
'25/11/1327903.56-43.53-0.16%+65.9%
'25/11/1227947.09+162.14+0.58%+66.9%
'25/11/1127784.95-84.56-0.3%+66.4%
'25/11/1027869.51+218.1+0.79%+67.7%
交易
日期		6028 公勝保經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0727651.41-248.04-0.89%+66.2%
'25/11/0627899.45+182.39+0.66%+67.3%
'25/11/0527717.06-399.5-1.42%+64.9%
'25/11/0428116.56-218.03-0.77%+63.6%
'25/11/0328334.59+101.24+0.36%+64.2%
'25/10/3128233.35-54.18-0.19%+63.9%
'25/10/3028287.53-7.21-0.03%+63.9%