≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6027 德信 / K線比較(日)

6027 德信

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.7+0.1+0.73%5.11%13.71413.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
263353.5萬783.37張/筆13.450.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1519.83萬131.14張/筆13.38-0.35 (-2.49%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.73%)

財報評分: 最新59分 / 平均49分

新聞及公告

• 修正德信2025年度股東會後年報部分內容 (公告訊息 09/08 16:34)

• 代子公司德信冠群創業投資(股)公司因前董事長林○○ 及吳○○，因違反證券交易法等案件，提起上訴後，本案今獲臺灣高等法院刑事判決。 (公告訊息 08/31 17:04)

• 德信董事會決議通過2026年第2季合併財報 (公告訊息 08/27 17:02)

• 德信董事會決議除權基準日相關事宜 (公告訊息 08/27 16:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2813.8+0.1+0.73%+0.73%47035.58+939.35+2.04%+2.04%-1.31%-1.31%
'26/10/2713.7-0.35-2.49%-1.78%46096.23+54.8+0.12%+2.16%-2.61%-3.94%
'26/10/2214.05-0.35-2.43%-4.17%46041.43-846.34-1.81%+0.32%-0.62%-4.48%
'26/10/2114.400%-4.17%46887.77+594.84+1.28%+1.6%-1.28%-5.77%
'26/10/2014.4+0.55+3.97%-0.36%46292.93-529.15-1.13%+0.46%+5.1%-0.82%
'26/10/1913.85-1.65-10.65%-11%46822.08-289.18-0.61%-0.16%-10%-10.8%
'26/10/1615.5+1.15+8.01%-3.83%47111.26+141.39+0.3%+0.14%+7.71%-3.97%
'26/10/1514.3500%-3.83%46969.87-1655.96-3.41%-3.27%+3.41%-0.56%
'26/10/1414.35+0.4+2.87%-1.08%48625.83+284.52+0.59%-2.7%+2.28%+1.63%
'26/10/1313.95-0.55-3.79%-4.83%48341.31-960.65-1.95%-4.6%-1.84%-0.23%
'26/10/1214.5+0.2+1.4%-3.5%49301.96-11.48-0.02%-4.62%+1.42%+1.12%
'26/10/0814.3+0.1+0.7%-2.82%49313.44-492.93-0.99%-5.56%+1.69%+2.75%
'26/10/0714.2+0.45+3.27%+0.36%49806.37-16.18-0.03%-5.59%+3.3%+5.96%
'26/10/0613.75-0.4-2.83%-2.47%49822.55+110.51+0.22%-5.38%-3.05%+2.91%
'26/10/0514.15+0.65+4.81%+2.22%49712.04+1236.3+2.55%-2.97%+2.26%+5.19%
'26/10/0213.5-0.7-4.93%-2.82%48475.74+122.25+0.25%-2.73%-5.18%-0.09%
'26/10/0114.2+0.1+0.71%-2.13%48353.49+413.36+0.86%-1.89%-0.15%-0.24%
'26/09/3014.1+0.75+5.62%+3.37%47940.13+308.17+0.65%-1.25%+4.97%+4.62%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2913.35-0.7-4.98%-1.78%47631.96-392.64-0.82%-2.06%-4.16%+0.28%
'26/09/2414.05+0.05+0.36%-1.43%48024.6-132.69-0.28%-2.33%+0.64%+0.9%
'26/09/2314-0.1-0.71%-2.13%48157.29+357.12+0.75%-1.6%-1.46%-0.53%
'26/09/2214.1-0.3-2.08%-4.17%47800.17+81.33+0.17%-1.43%-2.25%-2.73%
'26/09/2114.4+1.05+7.87%+3.37%47718.84+538.09+1.14%-0.31%+6.73%+3.68%
'26/09/1813.35-0.35-2.55%+0.73%47180.75+892.75+1.93%+1.62%-4.48%-0.89%
'26/09/1713.7-0.45-3.18%-2.47%46288+439.1+0.96%+2.59%-4.14%-5.06%
'26/09/1614.15+0.55+4.04%+1.47%45848.9+337.41+0.74%+3.35%+3.3%-1.88%
'26/09/1513.6-1.15-7.8%-6.44%45511.49-351.03-0.77%+2.56%-7.03%-9%
'26/09/1414.75-0.8-5.14%-11.3%45862.52-322.33-0.7%+1.84%-4.44%-13.1%
'26/09/1115.55+1+6.87%-5.15%46184.85-755.64-1.61%+0.2%+8.48%-5.36%
'26/09/1014.55+0.55+3.93%-1.43%46940.49-242.87-0.51%-0.31%+4.44%-1.12%
'26/09/0914-0.5-3.45%-4.83%47183.36+77.58+0.16%-0.15%-3.61%-4.68%
'26/09/0814.5+0.5+3.57%-1.43%47105.78-220.49-0.47%-0.61%+4.04%-0.81%
'26/09/071400%-1.43%47326.27+775.14+1.67%+1.04%-1.67%-2.47%
'26/09/041400%-1.43%46551.13+693.47+1.51%+2.57%-1.51%-4%
'26/09/0314+0.5+3.7%+2.22%45857.66-307.06-0.67%+1.89%+4.37%+0.34%
'26/09/0213.500%+2.22%46164.72-784-1.67%+0.19%+1.67%+2.04%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0113.500%+2.22%46948.72+820.25+1.78%+1.97%-1.78%+0.26%
'26/08/3113.5+0.85+6.72%+9.09%46128.47-202.98-0.44%+1.52%+7.16%+7.57%
'26/08/2812.6500%+9.09%46331.45+356.23+0.77%+2.31%-0.77%+6.78%
'26/08/2712.65+0.95+8.12%+17.9%45975.22+142.6+0.31%+2.62%+7.81%+15.3%
'26/08/2611.7-0.45-3.7%+13.6%45832.62+663.16+1.47%+4.13%-5.17%+9.45%
'26/08/2512.15+0.5+4.29%+18.5%45169.46+407.14+0.91%+5.08%+3.38%+13.4%
'26/08/2411.6500%+18.5%44762.32-461.97-1.02%+4.01%+1.02%+14.4%
'26/08/2111.6500%+18.5%45224.29+290.55+0.65%+4.68%-0.65%+13.8%
'26/08/2011.65-0.05-0.43%+17.9%44933.74+214.39+0.48%+5.18%-0.91%+12.8%
'26/08/1911.7-0.5-4.1%+13.1%44719.35-589.33-1.3%+3.81%-2.8%+9.3%
'26/08/1812.2+0.2+1.67%+15%45308.68-548.59-1.2%+2.57%+2.87%+12.4%
'26/08/1712-0.3-2.44%+12.2%45857.27+46.26+0.1%+2.67%-2.54%+9.52%
'26/08/1412.3+0.2+1.65%+14%45811.01-210.47-0.46%+2.2%+2.11%+11.8%
'26/08/1312.1+0.05+0.41%+14.5%46021.48+503.41+1.11%+3.33%-0.7%+11.2%
'26/08/1212.05+0.05+0.42%+15%45518.07+397.35+0.88%+4.24%-0.46%+10.8%
'26/08/1112-0.2-1.64%+13.1%45120.72+191.96+0.43%+4.69%-2.07%+8.43%
'26/08/1012.2+0.15+1.24%+14.5%44928.76+702.85+1.59%+6.35%-0.35%+8.17%
'26/08/0712.05+0.2+1.69%+16.5%44225.91-170.79-0.38%+5.94%+2.07%+10.5%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0611.85-0.2-1.66%+14.5%44396.7-214.9-0.48%+5.43%-1.18%+9.09%
'26/08/0512.05+0.05+0.42%+15%44611.6+1250.94+2.88%+8.48%-2.46%+6.52%
'26/08/0412-0.05-0.41%+14.5%43360.66-25.75-0.06%+8.41%-0.35%+6.11%
'26/08/0312.05-0.2-1.63%+12.7%43386.41+266.66+0.62%+9.08%-2.25%+3.57%
'26/07/3112.25+0.2+1.66%+14.5%43119.75+3186.45+7.98%+17.8%-6.32%-3.26%
'26/07/3012.05+0.45+3.88%+19%39933.3-105.88-0.26%+17.5%+4.14%+1.49%
'26/07/2911.6+0.05+0.43%+19.5%40039.18-1564.18-3.76%+13.1%+4.19%+6.42%
'26/07/2811.55-0.1-0.86%+18.5%41603.36-2030.83-4.65%+7.8%+3.79%+10.7%
'26/07/2711.65-0.15-1.27%+16.9%43634.19-20.65-0.05%+7.74%-1.22%+9.2%
'26/07/2411.8-0.25-2.07%+14.5%43654.84-1195.97-2.67%+4.87%+0.6%+9.65%
'26/07/2312.05+0.05+0.42%+15%44850.81+25.03+0.06%+4.93%+0.36%+10.1%
'26/07/2212-0.55-4.38%+9.96%44825.78+592.91+1.34%+6.34%-5.72%+3.62%
'26/07/2112.55+1.25+11.06%+22.1%44232.87+1783.17+4.2%+10.8%+6.86%+11.3%
'26/07/2011.300%+22.1%42449.7-221.57-0.52%+10.2%+0.52%+11.9%
'26/07/1711.3+0.2+1.8%+24.3%42671.27-2953.71-6.47%+3.09%+8.27%+21.2%
'26/07/1611.1-0.35-3.06%+20.5%45624.98-6.61-0.01%+3.08%-3.05%+17.4%
'26/07/1511.45-0.05-0.43%+20%45631.59+893.64+2%+5.14%-2.43%+14.9%
'26/07/1411.5+0.05+0.44%+20.5%44737.95-642.57-1.42%+3.65%+1.86%+16.9%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1311.45-0.15-1.29%+19%45380.52+25.91+0.06%+3.71%-1.35%+15.3%
'26/07/0911.6+0.4+3.57%+23.2%45354.61-379.8-0.83%+2.85%+4.4%+20.4%
'26/07/0811.2-0.4-3.45%+19%45734.41+255.3+0.56%+3.42%-4.01%+15.5%
'26/07/0711.6+0.4+3.57%+23.2%45479.11-1077.28-2.31%+1.03%+5.88%+22.2%
'26/07/0611.2-0.45-3.86%+18.5%46556.39-224.23-0.48%+0.55%-3.38%+17.9%
'26/07/0311.65+0.5+4.48%+23.8%46780.62+36.46+0.08%+0.62%+4.4%+23.1%
'26/07/0211.15-0.3-2.62%+20.5%46744.16-274.83-0.58%+0.04%-2.04%+20.5%
'26/07/0111.45-0.05-0.43%+20%47018.99+893.08+1.94%+1.97%-2.37%+18%
'26/06/3011.5-0.4-3.36%+16%46125.91+1126.01+2.5%+4.52%-5.86%+11.4%
'26/06/2911.9+0.3+2.59%+19%44999.9+428.14+0.96%+5.53%+1.63%+13.4%
'26/06/2611.6-0.3-2.52%+16%44571.76-1683.5-3.64%+1.69%+1.12%+14.3%
'26/06/2511.9+0.3+2.59%+19%46255.26+211.66+0.46%+2.15%+2.13%+16.8%
'26/06/2411.6-0.5-4.13%+14%46043.6-1057.05-2.24%-0.14%-1.89%+14.2%
'26/06/2312.1-0.3-2.42%+11.3%47100.65-640.86-1.34%-1.48%-1.08%+12.8%
'26/06/2212.4+0.4+3.33%+15%47741.51+1276.31+2.75%+1.23%+0.58%+13.8%
'26/06/181200%+15%46465.2+587.81+1.28%+2.52%-1.28%+12.5%
'26/06/1712-0.05-0.41%+14.5%45877.39+68.2+0.15%+2.68%-0.56%+11.8%
'26/06/1612.05-0.35-2.82%+11.3%45809.19+412.2+0.91%+3.61%-3.73%+7.68%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1512.4+0.4+3.33%+15%45396.99+1227.95+2.78%+6.49%+0.55%+8.51%
'26/06/1212+0.65+5.73%+21.6%44169.04+1019.58+2.36%+9.01%+3.37%+12.6%
'26/06/1111.35-0.25-2.16%+19%43149.46-76.08-0.18%+8.81%-1.98%+10.2%
'26/06/1011.6-0.25-2.11%+16.5%43225.54-1478.9-3.31%+5.21%+1.2%+11.2%
'26/06/0911.85-0.95-7.42%+7.81%44704.44+1201.66+2.76%+8.12%-10.2%-0.31%
'26/06/0812.8-0.65-4.83%+2.6%43502.78-1568.16-3.48%+4.36%-1.35%-1.76%
'26/06/0513.45+0.3+2.28%+4.94%45070.94-606.52-1.33%+2.97%+3.61%+1.97%
'26/06/0413.15+0.15+1.15%+6.15%45677.46-781.7-1.68%+1.24%+2.83%+4.91%
'26/06/0313+0.65+5.26%+11.7%46459.16+901.85+1.98%+3.24%+3.28%+8.5%
'26/06/0212.35-0.2-1.59%+9.96%45557.31+219.4+0.48%+3.74%-2.07%+6.22%
'26/06/0112.55-0.5-3.83%+5.75%45337.91+604.97+1.35%+5.15%-5.18%+0.6%
'26/05/2913.05+0.45+3.57%+9.52%44732.94+1096.5+2.51%+7.79%+1.06%+1.73%
'26/05/2812.6-0.4-3.08%+6.15%43636.44-620.36-1.4%+6.28%-1.68%-0.12%
'26/05/2713+1.55+13.54%+20.5%44256.8+731.43+1.68%+8.06%+11.9%+12.5%
'26/05/2611.45-0.55-4.58%+15%43525.37-119.03-0.27%+7.77%-4.31%+7.23%
'26/05/2512-0.3-2.44%+12.2%43644.4+1376.43+3.26%+11.3%-5.7%+0.92%
'26/05/2212.3+0.25+2.07%+14.5%42267.97+899.76+2.18%+13.7%-0.11%+0.82%
'26/05/2112.05+0.15+1.26%+16%41368.21+1347.39+3.37%+17.5%-2.11%-1.56%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2011.9-0.3-2.46%+13.1%40020.82-154.74-0.39%+17.1%-2.07%-3.96%
'26/05/1912.2-0.35-2.79%+9.96%40175.56-716.26-1.75%+15%-1.04%-5.06%
'26/05/1812.55-0.15-1.18%+8.66%40891.82-280.54-0.68%+14.2%-0.5%-5.58%
'26/05/1512.7-0.3-2.31%+6.15%41172.36-579.39-1.39%+12.7%-0.92%-6.5%
'26/05/1413+0.1+0.78%+6.98%41751.75+377.25+0.91%+13.7%-0.13%-6.71%
'26/05/1312.9-0.55-4.09%+2.6%41374.5-523.82-1.25%+12.3%-2.84%-9.66%
'26/05/1213.45-0.6-4.27%-1.78%41898.32+108.26+0.26%+12.6%-4.53%-14.3%
'26/05/1114.05+0.5+3.69%+1.85%41790.06+186.12+0.45%+13.1%+3.24%-11.2%
'26/05/0813.55-0.6-4.24%-2.47%41603.94-329.84-0.79%+12.2%-3.45%-14.6%
'26/05/0714.15+0.55+4.04%+1.47%41933.78+794.93+1.93%+14.3%+2.11%-12.9%
'26/05/0613.6+0.1+0.74%+2.22%41138.85+369.56+0.91%+15.4%-0.17%-13.1%
'26/05/0513.5-0.15-1.1%+1.1%40769.29+64.15+0.16%+15.6%-1.26%-14.5%
'26/05/0413.65+1.45+11.89%+13.1%40705.14+1778.51+4.57%+20.8%+7.32%-7.72%
'26/04/3012.2-1-7.58%+4.55%38926.63-376.87-0.96%+19.7%-6.62%-15.1%
'26/04/2913.2+1.2+10%+15%39303.5-218.23-0.55%+19%+10.6%-4.01%
'26/04/2812-1.15-8.75%+4.94%39521.73-94.9-0.24%+18.7%-8.51%-13.8%
'26/04/2713.15-0.95-6.74%-2.13%39616.63+684.23+1.76%+20.8%-8.5%-22.9%
'26/04/2414.1+2.45+21.03%+18.5%38932.4+1218.25+3.23%+24.7%+17.8%-6.26%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2311.65+0.35+3.1%+22.1%37714.15-164.32-0.43%+24.2%+3.53%-2.05%
'26/04/2211.3-0.3-2.59%+19%37878.47+273.36+0.73%+25.1%-3.32%-6.11%
'26/04/2111.6-0.25-2.11%+16.5%37605.11+646.31+1.75%+27.3%-3.86%-10.8%
'26/04/2011.85+0.65+5.8%+23.2%36958.8+154.46+0.42%+27.8%+5.38%-4.58%
'26/04/1711.2-0.1-0.88%+22.1%36804.34-327.68-0.88%+26.7%0%-4.55%
'26/04/1611.3+0.3+2.73%+25.5%37132.02+409.88+1.12%+28.1%+1.61%-2.63%
'26/04/1511+0.55+5.26%+32.1%36722.14+426.02+1.17%+29.6%+4.09%+2.47%
'26/04/1410.45-0.6-5.43%+24.9%36296.12+838.83+2.37%+32.7%-7.8%-7.77%
'26/04/1311.05+0.1+0.91%+26%35457.29+39.46+0.11%+32.8%+0.8%-6.77%
'26/04/1010.95-0.3-2.67%+22.7%35417.83+556.67+1.6%+34.9%-4.27%-12.3%
'26/04/0911.25-0.2-1.75%+20.5%34861.16+99.78+0.29%+35.3%-2.04%-14.8%
'26/04/0811.45+0.75+7.01%+29%34761.38+1531.56+4.61%+41.5%+2.4%-12.6%
'26/04/0710.7+0.1+0.94%+30.2%33229.82+657.39+2.02%+44.4%-1.08%-14.2%
'26/04/0210.6-2.65-20%+4.15%32572.43-602.39-1.82%+41.8%-18.2%-37.6%
'26/04/0113.25+3+29.27%+34.6%33174.82+1451.83+4.58%+48.3%+24.7%-13.6%
'26/03/3110.2500%+34.6%31722.99-795.17-2.45%+44.6%+2.45%-10%
'26/03/3010.2500%+34.6%32518.16-594.43-1.8%+42%+1.8%-7.41%
'26/03/2710.25-0.05-0.49%+34%33112.59-225.03-0.68%+41.1%+0.19%-7.11%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2610.3-0.05-0.48%+33.3%33337.62-101.49-0.3%+40.7%-0.18%-7.33%
'26/03/2510.35+0.15+1.47%+35.3%33439.11+826.87+2.54%+44.2%-1.07%-8.93%
'26/03/2410.2+0.35+3.55%+40.1%32612.24-110.26-0.34%+43.7%+3.89%-3.64%
'26/03/239.85+0.05+0.51%+40.8%32722.5-821.38-2.45%+40.2%+2.96%+0.6%
'26/03/209.8-0.05-0.51%+40.1%33543.88-145.8-0.43%+39.6%-0.08%+0.49%
'26/03/199.85+0.06+0.61%+41%33689.68-658.9-1.92%+36.9%+2.53%+4.02%
'26/03/189.79-0.08-0.81%+39.8%34348.58+512.01+1.51%+39%-2.32%+0.81%
'26/03/179.87+0.4+4.22%+45.7%33836.57+494.06+1.48%+41.1%+2.74%+4.66%
'26/03/169.47+0.07+0.74%+46.8%33342.51-57.81-0.17%+40.8%+0.91%+5.98%
'26/03/139.4-0.1-1.05%+45.3%33400.32-181.54-0.54%+40.1%-0.51%+5.2%
'26/03/129.5-0.43-4.33%+39%33581.86-532.33-1.56%+37.9%-2.77%+1.1%
'26/03/119.93+0.21+2.16%+42%34114.19+1342.32+4.1%+43.5%-1.94%-1.55%
'26/03/109.72+0.07+0.73%+43%32771.87+661.45+2.06%+46.5%-1.33%-3.48%
'26/03/099.65+0.09+0.94%+44.4%32110.42-1489.12-4.43%+40%+5.37%+4.36%
'26/03/069.56-0.41-4.11%+38.4%33599.54-73.4-0.22%+39.7%-3.89%-1.27%
'26/03/059.97+0.54+5.73%+46.3%33672.94+844.06+2.57%+43.3%+3.16%+3.07%
'26/03/049.43-0.46-4.65%+39.5%32828.88-1494.77-4.35%+37%-0.3%+2.5%
'26/03/039.89-0.05-0.5%+38.8%34323.65-771.44-2.2%+34%+1.7%+4.81%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/029.94-0.11-1.09%+37.3%35095.09-319.4-0.9%+32.8%-0.19%+4.5%
'26/02/2610.05+0.07+0.7%+38.3%35414.49+1.420%+32.8%+0.7%+5.46%
'26/02/259.98+0.23+2.36%+41.5%35413.07+712.25+2.05%+35.5%+0.31%+5.99%
'26/02/249.7500%+41.5%34700.82+927.56+2.75%+39.3%-2.75%+2.27%
'26/02/239.75+0.05+0.52%+42.3%33773.26+167.55+0.5%+40%+0.02%+2.3%
'26/02/119.7-0.15-1.52%+40.1%33605.71+532.74+1.61%+42.2%-3.13%-2.12%
'26/02/109.85+0.37+3.9%+45.6%33072.97+668.35+2.06%+45.2%+1.84%+0.42%
'26/02/099.48+0.08+0.85%+46.8%32404.62+621.7+1.96%+48%-1.11%-1.18%
'26/02/069.4-0.15-1.57%+44.5%31782.92-18.35-0.06%+47.9%-1.51%-3.4%
'26/02/059.55+0.06+0.63%+45.4%31801.27-488.54-1.51%+45.7%+2.14%-0.25%
'26/02/049.49-0.06-0.63%+44.5%32289.81+94.45+0.29%+46.1%-0.92%-1.59%
'26/02/039.55+0.06+0.63%+45.4%32195.36+571.33+1.81%+48.7%-1.18%-3.32%
'26/02/029.4900%+45.4%31624.03-439.72-1.37%+46.7%+1.37%-1.28%
'26/01/309.49-0.06-0.63%+44.5%32063.75-472.52-1.45%+44.6%+0.82%-0.06%
'26/01/299.55+0.25+2.69%+48.4%32536.27-267.55-0.82%+43.4%+3.51%+5%
'26/01/289.3-0.4-4.12%+42.3%32803.82+485.9+1.5%+45.5%-5.62%-3.27%
'26/01/279.7-0.18-1.82%+39.7%32317.92+253.4+0.79%+46.7%-2.61%-7.01%
'26/01/269.88-0.12-1.2%+38%32064.52+103.01+0.32%+47.2%-1.52%-9.16%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2310+0.31+3.2%+42.4%31961.51+215.43+0.68%+48.2%+2.52%-5.75%
'26/01/229.69+0.14+1.47%+44.5%31746.08+499.71+1.6%+50.5%-0.13%-6.03%
'26/01/219.55-0.85-8.17%+32.7%31246.37-513.62-1.62%+48.1%-6.55%-15.4%
'26/01/2010.4+0.25+2.46%+36%31759.99+120.7+0.38%+48.7%+2.08%-12.7%
'26/01/1910.15+0.26+2.63%+39.5%31639.29+230.59+0.73%+49.8%+1.9%-10.2%
'26/01/169.89+0.49+5.21%+46.8%31408.7+598.12+1.94%+52.7%+3.27%-5.85%
'26/01/159.4+0.01+0.11%+47%30810.58-131.2-0.42%+52%+0.53%-5.05%
'26/01/149.39+0.09+0.97%+48.4%30941.78+234.56+0.76%+53.2%+0.21%-4.79%
'26/01/139.3+0.1+1.09%+50%30707.22+139.93+0.46%+53.9%+0.63%-3.88%
'26/01/129.200%+50%30567.29+278.33+0.92%+55.3%-0.92%-5.29%
'26/01/099.2-0.2-2.13%+46.8%30288.96-71.59-0.24%+54.9%-1.89%-8.11%
'26/01/089.4+0.6+6.82%+56.8%30360.55-74.92-0.25%+54.5%+7.07%+2.28%
'26/01/078.8-0.15-1.68%+54.2%30435.47-140.83-0.46%+53.8%-1.22%+0.36%
'26/01/068.95+0.45+5.29%+62.4%30576.3+471.26+1.57%+56.2%+3.72%+6.11%
'26/01/058.500%+62.4%30105.04+755.23+2.57%+60.3%-2.57%+2.09%
'26/01/028.5-0.25-2.86%+57.7%29349.81+386.21+1.33%+62.4%-4.19%-4.68%
'25/12/318.75+0.25+2.94%+62.4%28963.6+256.47+0.89%+63.8%+2.05%-1.49%
'25/12/308.5-0.27-3.08%+57.4%28707.13-103.76-0.36%+63.3%-2.72%-5.9%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/298.77+0.27+3.18%+62.4%28810.89+254.87+0.89%+64.7%+2.29%-2.36%
'25/12/268.5-0.19-2.19%+58.8%28556.02+184.04+0.65%+65.8%-2.84%-6.98%
'25/12/248.69+0.02+0.23%+59.2%28371.98+61.51+0.22%+66.1%+0.01%-6.97%
'25/12/238.67+0.32+3.83%+65.3%28310.47+160.83+0.57%+67.1%+3.26%-1.82%
'25/12/228.35-0.31-3.58%+59.4%28149.64+453.29+1.64%+69.8%-5.22%-10.5%
'25/12/198.66+0.41+4.97%+67.3%27696.35+227.82+0.83%+71.2%+4.14%-3.96%
'25/12/188.25-0.23-2.71%+62.7%27468.53-56.64-0.21%+70.9%-2.5%-8.15%
'25/12/178.48-0.07-0.82%+61.4%27525.17-11.49-0.04%+70.8%-0.78%-9.41%
'25/12/168.55+0.03+0.35%+62%27536.66-330.28-1.19%+68.8%+1.54%-6.81%
'25/12/158.52-0.68-7.39%+50%27866.94-331.08-1.17%+66.8%-6.22%-16.8%
'25/12/129.2-1.2-11.54%+32.7%28198.02+173.27+0.62%+67.8%-12.2%-35.1%
'25/12/1110.4+1.46+16.33%+54.4%28024.75-375.98-1.32%+65.6%+17.6%-11.3%
'25/12/108.94+0.19+2.17%+57.7%28400.73+218.13+0.77%+66.9%+1.4%-9.18%
'25/12/098.75-0.13-1.46%+55.4%28182.6-121.18-0.43%+66.2%-1.03%-10.8%
'25/12/088.88+0.34+3.98%+61.6%28303.78+322.89+1.15%+68.1%+2.83%-6.51%
'25/12/058.54-0.32-3.61%+55.8%27980.89+185.18+0.67%+69.2%-4.28%-13.5%
'25/12/048.86+0.39+4.6%+62.9%27795.71+2.67+0.01%+69.2%+4.59%-6.31%
'25/12/038.47-0.21-2.42%+59%27793.04+228.77+0.83%+70.6%-3.25%-11.7%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/028.68-0.14-1.59%+56.5%27564.27+221.74+0.81%+72%-2.4%-15.6%
'25/12/018.8200%+56.5%27342.53-283.95-1.03%+70.3%+1.03%-13.8%
'25/11/288.8200%+56.5%27626.48+71.95+0.26%+70.7%-0.26%-14.2%
'25/11/278.82+0.22+2.56%+60.5%27554.53+144.99+0.53%+71.6%+2.03%-11.1%
'25/11/268.6-0.13-1.49%+58.1%27409.54+497.37+1.85%+74.8%-3.34%-16.7%
'25/11/258.73-0.07-0.8%+56.8%26912.17+407.93+1.54%+77.5%-2.34%-20.6%
'25/11/248.8+0.38+4.51%+63.9%26504.24+69.3+0.26%+77.9%+4.25%-14%
'25/11/218.42+0.31+3.82%+70.2%26434.94-991.42-3.61%+71.5%+7.43%-1.34%
'25/11/208.11-0.14-1.7%+67.3%27426.36+846.24+3.18%+77%-4.88%-9.69%
'25/11/198.2500%+67.3%26580.12-176-0.66%+75.8%+0.66%-8.52%
'25/11/188.2500%+67.3%26756.12-691.19-2.52%+71.4%+2.52%-4.09%
'25/11/178.25+0.24+3%+72.3%27447.31+49.81+0.18%+71.7%+2.82%+0.61%
'25/11/148.0100%+72.3%27397.5-506.06-1.81%+68.6%+1.81%+3.72%
'25/11/138.01-0.89-10%+55.1%27903.56-43.53-0.16%+68.3%-9.84%-13.2%
'25/11/128.9+0.32+3.73%+60.8%27947.09+162.14+0.58%+69.3%+3.15%-8.45%
'25/11/118.58-0.28-3.16%+55.8%27784.95-84.56-0.3%+68.8%-2.86%-13%
'25/11/108.8600%+55.8%27869.51+218.1+0.79%+70.1%-0.79%-14.3%
'25/11/078.86+0.41+4.85%+63.3%27651.41-248.04-0.89%+68.6%+5.74%-5.28%
交易
日期		6027 德信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/068.45-0.11-1.29%+61.2%27899.45+182.39+0.66%+69.7%-1.95%-8.48%
'25/11/058.56-0.07-0.81%+59.9%27717.06-399.5-1.42%+67.3%+0.61%-7.38%
'25/11/048.63-0.22-2.49%+55.9%28116.56-218.03-0.77%+66%-1.72%-10.1%
'25/11/038.85-0.18-1.99%+52.8%28334.59+101.24+0.36%+66.6%-2.35%-13.8%
'25/10/319.03+0.43+5%+60.5%28233.35-54.18-0.19%+66.3%+5.19%-5.81%
'25/10/308.6-0.44-4.87%+52.7%28287.53-7.21-0.03%+66.2%-4.84%-13.6%