≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6026 福邦證 / K線比較(日)

6026 福邦證

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3515.35+1+6.51%2.61%1616.3515.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6725,948萬1,4312.57張/筆16.21.035.90
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7031,073萬2892.43張/筆15.27+0.05 (+0.33%)

連續漲跌: 連2漲  ( +1.05元 / +6.86%)

財報評分: 最新68分 / 平均62分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 台股帶旺！福邦證前3季獲利年增301%　每股3.86元 (ETtoday新聞雲 10/27 17:28)

• 福邦證董事會通過2026年第3季合併財務報告。 (公告訊息 10/27 15:45)

• 尖點亮相 TPCA Show 2026 聚焦AI伺服器高階PCB精密鑽孔 (Anue鉅亨 10/20 10:04)

• 2026年第3季財務報告董事會預計召開日期為2026年10月27日 (公告訊息 10/19 14:35)

• 福邦證自然人董事辭任 (公告訊息 10/19 14:34)

• 尖點本輪籌資逾22億元 9月、Q3營收同創高 前3季近55億元也登頂 (Anue鉅亨 10/08 11:42)

• 尖點9月、Q3營收同創高 前三季近55億元也締新猷 (Anue鉅亨 10/07 15:49)

• 尖點前8月賺回逾半個股本 EPS達5.14元 現增案明除權交易 (Anue鉅亨 10/05 17:56)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 尖點8月營收7.71億元再攀頂年增97% 1-8月營收已超越去年全年 (Anue鉅亨 09/04 15:10)

• 鑽針廠尖點科技籌資急 擬以發行無擔保CB+辦現增籌資逾16.8億元 (Anue鉅亨 08/24 10:03)

• 福邦證董事會通過2026年第2季合併財務報告。 (公告訊息 08/11 15:57)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:15)

• 福邦證召開2026年度第1次法人說明會 (公告訊息 07/20 13:58)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 福邦證有價證券近期股價異常，故公告相關資訊，以利投資人瞭解區別。 (公告訊息 06/30 13:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2816.35+1+6.51%+6.51%47035.58+939.35+2.04%+2.04%+4.47%+4.48%
'26/10/2715.35+0.05+0.33%+6.86%46096.23+54.8+0.12%+2.16%+0.21%+4.7%
'26/10/2215.3-0.1-0.65%+6.17%46041.43-846.34-1.81%+0.32%+1.16%+5.85%
'26/10/2115.4+0.2+1.32%+7.57%46887.77+594.84+1.28%+1.6%+0.04%+5.96%
'26/10/2015.2-0.15-0.98%+6.51%46292.93-529.15-1.13%+0.46%+0.15%+6.06%
'26/10/1915.35-0.35-2.23%+4.14%46822.08-289.18-0.61%-0.16%-1.62%+4.3%
'26/10/1615.7+0.1+0.64%+4.81%47111.26+141.39+0.3%+0.14%+0.34%+4.67%
'26/10/1515.6-0.25-1.58%+3.15%46969.87-1655.96-3.41%-3.27%+1.83%+6.42%
'26/10/1415.85+0.15+0.96%+4.14%48625.83+284.52+0.59%-2.7%+0.37%+6.84%
'26/10/1315.7-0.1-0.63%+3.48%48341.31-960.65-1.95%-4.6%+1.32%+8.08%
'26/10/1215.800%+3.48%49301.96-11.48-0.02%-4.62%+0.02%+8.1%
'26/10/0815.8-0.05-0.32%+3.15%49313.44-492.93-0.99%-5.56%+0.67%+8.72%
'26/10/0715.8500%+3.15%49806.37-16.18-0.03%-5.59%+0.03%+8.75%
'26/10/0615.85-0.15-0.94%+2.19%49822.55+110.51+0.22%-5.38%-1.16%+7.57%
'26/10/0516+0.05+0.31%+2.51%49712.04+1236.3+2.55%-2.97%-2.24%+5.48%
'26/10/0215.95+0.1+0.63%+3.15%48475.74+122.25+0.25%-2.73%+0.38%+5.88%
'26/10/0115.85-0.25-1.55%+1.55%48353.49+413.36+0.86%-1.89%-2.41%+3.44%
'26/09/3016.1+0.2+1.26%+2.83%47940.13+308.17+0.65%-1.25%+0.61%+4.08%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2915.9+0.05+0.32%+3.15%47631.96-392.64-0.82%-2.06%+1.14%+5.21%
'26/09/2415.85-0.1-0.63%+2.51%48024.6-132.69-0.28%-2.33%-0.35%+4.84%
'26/09/2315.9500%+2.51%48157.29+357.12+0.75%-1.6%-0.75%+4.11%
'26/09/2215.95+0.15+0.95%+3.48%47800.17+81.33+0.17%-1.43%+0.78%+4.91%
'26/09/2115.8+0.3+1.94%+5.48%47718.84+538.09+1.14%-0.31%+0.8%+5.79%
'26/09/1815.500%+5.48%47180.75+892.75+1.93%+1.62%-1.93%+3.87%
'26/09/1715.5+0.25+1.64%+7.21%46288+439.1+0.96%+2.59%+0.68%+4.62%
'26/09/1615.25+0.25+1.67%+9%45848.9+337.41+0.74%+3.35%+0.93%+5.65%
'26/09/1515-0.25-1.64%+7.21%45511.49-351.03-0.77%+2.56%-0.87%+4.66%
'26/09/1415.25+0.15+0.99%+8.28%45862.52-322.33-0.7%+1.84%+1.69%+6.44%
'26/09/1115.1-0.1-0.66%+7.57%46184.85-755.64-1.61%+0.2%+0.95%+7.36%
'26/09/1015.200%+7.57%46940.49-242.87-0.51%-0.31%+0.51%+7.88%
'26/09/0915.2-0.2-1.3%+6.17%47183.36+77.58+0.16%-0.15%-1.46%+6.32%
'26/09/0815.4+0.25+1.65%+7.92%47105.78-220.49-0.47%-0.61%+2.12%+8.54%
'26/09/0715.1500%+7.92%47326.27+775.14+1.67%+1.04%-1.67%+6.88%
'26/09/0415.15+0.1+0.66%+8.64%46551.13+693.47+1.51%+2.57%-0.85%+6.07%
'26/09/0315.0500%+8.64%45857.66-307.06-0.67%+1.89%+0.67%+6.75%
'26/09/0215.05-0.1-0.66%+7.92%46164.72-784-1.67%+0.19%+1.01%+7.74%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0115.15+0.15+1%+9%46948.72+820.25+1.78%+1.97%-0.78%+7.03%
'26/08/3115-0.1-0.66%+8.28%46128.47-202.98-0.44%+1.52%-0.22%+6.76%
'26/08/2815.1+0.15+1%+9.36%46331.45+356.23+0.77%+2.31%+0.23%+7.06%
'26/08/2714.95+0.1+0.67%+10.1%45975.22+142.6+0.31%+2.62%+0.36%+7.48%
'26/08/2614.85+0.15+1.02%+11.2%45832.62+663.16+1.47%+4.13%-0.45%+7.09%
'26/08/2514.700%+11.2%45169.46+407.14+0.91%+5.08%-0.91%+6.15%
'26/08/2414.7-0.1-0.68%+10.5%44762.32-461.97-1.02%+4.01%+0.34%+6.47%
'26/08/2114.8+0.15+1.02%+11.6%45224.29+290.55+0.65%+4.68%+0.37%+6.93%
'26/08/2014.65+0.15+1.03%+12.8%44933.74+214.39+0.48%+5.18%+0.55%+7.58%
'26/08/1914.500%+12.8%44719.35-589.33-1.3%+3.81%+1.3%+8.95%
'26/08/1814.5-0.05-0.34%+12.4%45308.68-548.59-1.2%+2.57%+0.86%+9.8%
'26/08/1714.55-0.1-0.68%+11.6%45857.27+46.26+0.1%+2.67%-0.78%+8.93%
'26/08/1414.65+0.15+1.03%+12.8%45811.01-210.47-0.46%+2.2%+1.49%+10.6%
'26/08/1314.5-0.15-1.02%+11.6%46021.48+503.41+1.11%+3.33%-2.13%+8.27%
'26/08/1214.65+0.7+5.02%+17.2%45518.07+397.35+0.88%+4.24%+4.14%+13%
'26/08/1113.95+0.05+0.36%+17.6%45120.72+191.96+0.43%+4.69%-0.07%+12.9%
'26/08/1013.9-0.2-1.42%+16%44928.76+702.85+1.59%+6.35%-3.01%+9.6%
'26/08/0714.1+0.2+1.44%+17.6%44225.91-170.79-0.38%+5.94%+1.82%+11.7%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0613.9-0.25-1.77%+15.5%44396.7-214.9-0.48%+5.43%-1.29%+10.1%
'26/08/0514.15+0.2+1.43%+17.2%44611.6+1250.94+2.88%+8.48%-1.45%+8.73%
'26/08/0413.95-0.05-0.36%+16.8%43360.66-25.75-0.06%+8.41%-0.3%+8.37%
'26/08/0314-0.1-0.71%+16%43386.41+266.66+0.62%+9.08%-1.33%+6.88%
'26/07/3114.1+0.75+5.62%+22.5%43119.75+3186.45+7.98%+17.8%-2.36%+4.69%
'26/07/3013.3500%+22.5%39933.3-105.88-0.26%+17.5%+0.26%+5%
'26/07/2913.35-0.45-3.26%+18.5%40039.18-1564.18-3.76%+13.1%+0.5%+5.42%
'26/07/2813.8-0.45-3.16%+14.7%41603.36-2030.83-4.65%+7.8%+1.49%+6.94%
'26/07/2714.25-0.05-0.35%+14.3%43634.19-20.65-0.05%+7.74%-0.3%+6.59%
'26/07/2414.3-0.1-0.69%+13.5%43654.84-1195.97-2.67%+4.87%+1.98%+8.67%
'26/07/2314.4-0.2-1.37%+12%44850.81+25.03+0.06%+4.93%-1.43%+7.06%
'26/07/2214.6+0.15+1.04%+13.1%44825.78+592.91+1.34%+6.34%-0.3%+6.81%
'26/07/2114.45+0.45+3.21%+16.8%44232.87+1783.17+4.2%+10.8%-0.99%+5.98%
'26/07/2014-0.1-0.71%+16%42449.7-221.57-0.52%+10.2%-0.19%+5.73%
'26/07/1714.1-0.6-4.08%+11.2%42671.27-2953.71-6.47%+3.09%+2.39%+8.13%
'26/07/1614.7-0.3-2%+9%45624.98-6.61-0.01%+3.08%-1.99%+5.92%
'26/07/1515+0.35+2.39%+11.6%45631.59+893.64+2%+5.14%+0.39%+6.47%
'26/07/1414.65-0.65-4.25%+6.86%44737.95-642.57-1.42%+3.65%-2.83%+3.22%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1315.3-0.4-2.55%+4.14%45380.52+25.91+0.06%+3.71%-2.61%+0.43%
'26/07/0915.7-0.2-1.26%+2.83%45354.61-379.8-0.83%+2.85%-0.43%-0.01%
'26/07/0815.9-0.2-1.24%+1.55%45734.41+255.3+0.56%+3.42%-1.8%-1.87%
'26/07/0716.100%+1.55%45479.11-1077.28-2.31%+1.03%+2.31%+0.52%
'26/07/0616.1+0.05+0.31%+1.87%46556.39-224.23-0.48%+0.55%+0.79%+1.32%
'26/07/0316.05+0.3+1.9%+3.81%46780.62+36.46+0.08%+0.62%+1.82%+3.19%
'26/07/0215.75-0.45-2.78%+0.93%46744.16-274.83-0.58%+0.04%-2.2%+0.89%
'26/07/0116.2+0.6+3.85%+4.81%47018.99+893.08+1.94%+1.97%+1.91%+2.84%
'26/06/3015.6+0.45+2.97%+7.92%46125.91+1126.01+2.5%+4.52%+0.47%+3.4%
'26/06/2916.5-0.05-0.3%+6.95%44999.9+428.14+0.96%+5.53%-1.26%+1.42%
'26/06/2616.55-0.2-1.19%+5.67%44571.76-1683.5-3.64%+1.69%+2.45%+3.98%
'26/06/2516.75-0.05-0.3%+5.36%46255.26+211.66+0.46%+2.15%-0.76%+3.2%
'26/06/2416.8-0.15-0.88%+4.42%46043.6-1057.05-2.24%-0.14%+1.36%+4.56%
'26/06/2316.95-0.2-1.17%+3.21%47100.65-640.86-1.34%-1.48%+0.17%+4.69%
'26/06/2217.15+0.1+0.59%+3.81%47741.51+1276.31+2.75%+1.23%-2.16%+2.58%
'26/06/1817.05+0.05+0.29%+4.12%46465.2+587.81+1.28%+2.52%-0.99%+1.59%
'26/06/1717-0.05-0.29%+3.81%45877.39+68.2+0.15%+2.68%-0.44%+1.14%
'26/06/1617.05-0.3-1.73%+2.02%45809.19+412.2+0.91%+3.61%-2.64%-1.59%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1517.35+0.1+0.58%+2.61%45396.99+1227.95+2.78%+6.49%-2.2%-3.88%
'26/06/1217.25+0.7+4.23%+6.95%44169.04+1019.58+2.36%+9.01%+1.87%-2.06%
'26/06/1116.55-0.15-0.9%+5.99%43149.46-76.08-0.18%+8.81%-0.72%-2.83%
'26/06/1016.7-0.95-5.38%+0.28%43225.54-1478.9-3.31%+5.21%-2.07%-4.93%
'26/06/0917.65+0.15+0.86%+1.14%44704.44+1201.66+2.76%+8.12%-1.9%-6.98%
'26/06/0817.5-1.65-8.62%-7.57%43502.78-1568.16-3.48%+4.36%-5.14%-11.9%
'26/06/0519.15+0.2+1.06%-6.6%45070.94-606.52-1.33%+2.97%+2.39%-9.57%
'26/06/0418.95-0.35-1.81%-8.29%45677.46-781.7-1.68%+1.24%-0.13%-9.53%
'26/06/0319.3+1.5+8.43%-0.56%46459.16+901.85+1.98%+3.24%+6.45%-3.81%
'26/06/0217.8+0.5+2.89%+2.31%45557.31+219.4+0.48%+3.74%+2.41%-1.43%
'26/06/0117.3+0.45+2.67%+5.04%45337.91+604.97+1.35%+5.15%+1.32%-0.1%
'26/05/2916.85+0.6+3.69%+8.92%44732.94+1096.5+2.51%+7.79%+1.18%+1.13%
'26/05/2816.25-0.2-1.22%+7.6%43636.44-620.36-1.4%+6.28%+0.18%+1.32%
'26/05/2716.45+0.7+4.44%+12.4%44256.8+731.43+1.68%+8.06%+2.76%+4.32%
'26/05/2615.75+0.15+0.96%+13.5%43525.37-119.03-0.27%+7.77%+1.23%+5.69%
'26/05/2515.6+0.3+1.96%+15.7%43644.4+1376.43+3.26%+11.3%-1.3%+4.41%
'26/05/2215.3-0.05-0.33%+15.3%42267.97+899.76+2.18%+13.7%-2.51%+1.61%
'26/05/2115.35+0.3+1.99%+17.6%41368.21+1347.39+3.37%+17.5%-1.38%+0.08%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2015.05+0.05+0.33%+18%40020.82-154.74-0.39%+17.1%+0.72%+0.92%
'26/05/1915-0.15-0.99%+16.8%40175.56-716.26-1.75%+15%+0.76%+1.81%
'26/05/1815.15-0.25-1.62%+14.9%40891.82-280.54-0.68%+14.2%-0.94%+0.69%
'26/05/1515.4-0.15-0.96%+13.8%41172.36-579.39-1.39%+12.7%+0.43%+1.17%
'26/05/1415.55-0.3-1.89%+11.7%41751.75+377.25+0.91%+13.7%-2.8%-2.01%
'26/05/1315.85-0.35-2.16%+9.26%41374.5-523.82-1.25%+12.3%-0.91%-3%
'26/05/1216.2-0.4-2.41%+6.63%41898.32+108.26+0.26%+12.6%-2.67%-5.93%
'26/05/1116.6-0.2-1.19%+5.36%41790.06+186.12+0.45%+13.1%-1.64%-7.7%
'26/05/0816.8+0.1+0.6%+5.99%41603.94-329.84-0.79%+12.2%+1.39%-6.18%
'26/05/0716.7+0.8+5.03%+11.3%41933.78+794.93+1.93%+14.3%+3.1%-3.01%
'26/05/0615.9+0.2+1.27%+12.7%41138.85+369.56+0.91%+15.4%+0.36%-2.63%
'26/05/0515.700%+12.7%40769.29+64.15+0.16%+15.6%-0.16%-2.81%
'26/05/0415.7+0.35+2.28%+15.3%40705.14+1778.51+4.57%+20.8%-2.29%-5.52%
'26/04/3015.35+0.1+0.66%+16.1%38926.63-376.87-0.96%+19.7%+1.62%-3.61%
'26/04/2915.25+0.1+0.66%+16.8%39303.5-218.23-0.55%+19%+1.21%-2.18%
'26/04/2815.15+0.2+1.34%+18.4%39521.73-94.9-0.24%+18.7%+1.58%-0.33%
'26/04/2714.95+0.05+0.34%+18.8%39616.63+684.23+1.76%+20.8%-1.42%-2.02%
'26/04/2414.9+0.25+1.71%+20.8%38932.4+1218.25+3.23%+24.7%-1.52%-3.9%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2314.65-0.1-0.68%+20%37714.15-164.32-0.43%+24.2%-0.25%-4.17%
'26/04/2214.75-0.05-0.34%+19.6%37878.47+273.36+0.73%+25.1%-1.07%-5.48%
'26/04/2114.800%+19.6%37605.11+646.31+1.75%+27.3%-1.75%-7.67%
'26/04/2014.800%+19.6%36958.8+154.46+0.42%+27.8%-0.42%-8.2%
'26/04/1714.800%+19.6%36804.34-327.68-0.88%+26.7%+0.88%-7.08%
'26/04/1614.800%+19.6%37132.02+409.88+1.12%+28.1%-1.12%-8.49%
'26/04/1514.8+0.05+0.34%+20%36722.14+426.02+1.17%+29.6%-0.83%-9.59%
'26/04/1414.75+0.05+0.34%+20.4%36296.12+838.83+2.37%+32.7%-2.03%-12.2%
'26/04/1314.7-0.1-0.68%+19.6%35457.29+39.46+0.11%+32.8%-0.79%-13.2%
'26/04/1014.8+0.05+0.34%+20%35417.83+556.67+1.6%+34.9%-1.26%-14.9%
'26/04/0914.75-0.2-1.34%+18.4%34861.16+99.78+0.29%+35.3%-1.63%-16.9%
'26/04/0814.95+0.15+1.01%+19.6%34761.38+1531.56+4.61%+41.5%-3.6%-22%
'26/04/0714.8+0.15+1.02%+20.8%33229.82+657.39+2.02%+44.4%-1%-23.6%
'26/04/0214.65-0.15-1.01%+19.6%32572.43-602.39-1.82%+41.8%+0.81%-22.2%
'26/04/0114.8+0.35+2.42%+22.5%33174.82+1451.83+4.58%+48.3%-2.16%-25.8%
'26/03/3114.45-0.05-0.34%+22.1%31722.99-795.17-2.45%+44.6%+2.11%-22.6%
'26/03/3014.5-0.15-1.02%+20.8%32518.16-594.43-1.8%+42%+0.78%-21.2%
'26/03/2714.65-0.15-1.01%+19.6%33112.59-225.03-0.68%+41.1%-0.33%-21.5%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2614.8-0.1-0.67%+18.8%33337.62-101.49-0.3%+40.7%-0.37%-21.9%
'26/03/2514.9+0.3+2.05%+21.2%33439.11+826.87+2.54%+44.2%-0.49%-23%
'26/03/2414.6+0.15+1.04%+22.5%32612.24-110.26-0.34%+43.7%+1.38%-21.2%
'26/03/2314.45-0.35-2.36%+19.6%32722.5-821.38-2.45%+40.2%+0.09%-20.6%
'26/03/2014.800%+19.6%33543.88-145.8-0.43%+39.6%+0.43%-20%
'26/03/1914.8-0.5-3.27%+15.7%33689.68-658.9-1.92%+36.9%-1.35%-21.2%
'26/03/1815.3+0.35+2.34%+18.4%34348.58+512.01+1.51%+39%+0.83%-20.6%
'26/03/1714.95+0.3+2.05%+20.8%33836.57+494.06+1.48%+41.1%+0.57%-20.2%
'26/03/1614.65+0.2+1.38%+22.5%33342.51-57.81-0.17%+40.8%+1.55%-18.3%
'26/03/1314.45+0.05+0.35%+22.9%33400.32-181.54-0.54%+40.1%+0.89%-17.1%
'26/03/1214.4+0.25+1.77%+25.1%33581.86-532.33-1.56%+37.9%+3.33%-12.8%
'26/03/1114.15+0.5+3.66%+29.7%34114.19+1342.32+4.1%+43.5%-0.44%-13.9%
'26/03/1013.65+0.4+3.02%+33.6%32771.87+661.45+2.06%+46.5%+0.96%-12.9%
'26/03/0913.25-0.55-3.99%+28.3%32110.42-1489.12-4.43%+40%+0.44%-11.7%
'26/03/0613.8-0.1-0.72%+27.3%33599.54-73.4-0.22%+39.7%-0.5%-12.3%
'26/03/0513.9+0.6+4.51%+33.1%33672.94+844.06+2.57%+43.3%+1.94%-10.2%
'26/03/0413.3-0.75-5.34%+26%32828.88-1494.77-4.35%+37%-0.99%-11.1%
'26/03/0314.05-0.3-2.09%+23.3%34323.65-771.44-2.2%+34%+0.11%-10.7%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0214.35-0.45-3.04%+19.6%35095.09-319.4-0.9%+32.8%-2.14%-13.2%
'26/02/2614.8+0.3+2.07%+22.1%35414.49+1.420%+32.8%+2.07%-10.8%
'26/02/2514.5+0.25+1.75%+24.2%35413.07+712.25+2.05%+35.5%-0.3%-11.3%
'26/02/2414.25+0.3+2.15%+26.9%34700.82+927.56+2.75%+39.3%-0.6%-12.4%
'26/02/2313.95+0.15+1.09%+28.3%33773.26+167.55+0.5%+40%+0.59%-11.7%
'26/02/1113.800%+28.3%33605.71+532.74+1.61%+42.2%-1.61%-14%
'26/02/1013.8-1.05-7.07%+19.2%33072.97+668.35+2.06%+45.2%-9.13%-26%
'26/02/0914.85+0.4+2.77%+22.5%32404.62+621.7+1.96%+48%+0.81%-25.5%
'26/02/0614.45-0.35-2.36%+19.6%31782.92-18.35-0.06%+47.9%-2.3%-28.3%
'26/02/0514.8-0.05-0.34%+19.2%31801.27-488.54-1.51%+45.7%+1.17%-26.5%
'26/02/0414.85+0.1+0.68%+20%32289.81+94.45+0.29%+46.1%+0.39%-26.1%
'26/02/0314.75+0.1+0.68%+20.8%32195.36+571.33+1.81%+48.7%-1.13%-27.9%
'26/02/0214.65-0.4-2.66%+17.6%31624.03-439.72-1.37%+46.7%-1.29%-29.1%
'26/01/3015.05-0.25-1.63%+15.7%32063.75-472.52-1.45%+44.6%-0.18%-28.9%
'26/01/2915.3+0.2+1.32%+17.2%32536.27-267.55-0.82%+43.4%+2.14%-26.2%
'26/01/2815.1+0.3+2.03%+19.6%32803.82+485.9+1.5%+45.5%+0.53%-25.9%
'26/01/2714.8-0.2-1.33%+18%32317.92+253.4+0.79%+46.7%-2.12%-28.7%
'26/01/2615+0.25+1.69%+20%32064.52+103.01+0.32%+47.2%+1.37%-27.2%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2314.75+0.1+0.68%+20.8%31961.51+215.43+0.68%+48.2%0%-27.3%
'26/01/2214.65+0.45+3.17%+24.6%31746.08+499.71+1.6%+50.5%+1.57%-25.9%
'26/01/2114.2-0.3-2.07%+22.1%31246.37-513.62-1.62%+48.1%-0.45%-26%
'26/01/2014.500%+22.1%31759.99+120.7+0.38%+48.7%-0.38%-26.6%
'26/01/1914.5-0.05-0.34%+21.6%31639.29+230.59+0.73%+49.8%-1.07%-28.1%
'26/01/1614.55+0.35+2.46%+24.6%31408.7+598.12+1.94%+52.7%+0.52%-28%
'26/01/1514.2-0.15-1.05%+23.3%30810.58-131.2-0.42%+52%-0.63%-28.7%
'26/01/1414.35+0.05+0.35%+23.8%30941.78+234.56+0.76%+53.2%-0.41%-29.4%
'26/01/1314.3+0.25+1.78%+26%30707.22+139.93+0.46%+53.9%+1.32%-27.9%
'26/01/1214.05-0.1-0.71%+25.1%30567.29+278.33+0.92%+55.3%-1.63%-30.2%
'26/01/0914.15+0.05+0.35%+25.5%30288.96-71.59-0.24%+54.9%+0.59%-29.4%
'26/01/0814.1+0.55+4.06%+30.6%30360.55-74.92-0.25%+54.5%+4.31%-23.9%
'26/01/0713.55-0.1-0.73%+29.7%30435.47-140.83-0.46%+53.8%-0.27%-24.2%
'26/01/0613.65+0.45+3.41%+34.1%30576.3+471.26+1.57%+56.2%+1.84%-22.1%
'26/01/0513.200%+34.1%30105.04+755.23+2.57%+60.3%-2.57%-26.2%
'26/01/0213.200%+34.1%29349.81+386.21+1.33%+62.4%-1.33%-28.3%
'25/12/3113.2+0.1+0.76%+35.1%28963.6+256.47+0.89%+63.8%-0.13%-28.7%
'25/12/3013.100%+35.1%28707.13-103.76-0.36%+63.3%+0.36%-28.1%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2913.1-0.1-0.76%+34.1%28810.89+254.87+0.89%+64.7%-1.65%-30.6%
'25/12/2613.2+0.4+3.13%+38.3%28556.02+184.04+0.65%+65.8%+2.48%-27.5%
'25/12/2412.8+0.45+3.64%+43.3%28371.98+61.51+0.22%+66.1%+3.42%-22.8%
'25/12/2312.3500%+43.3%28310.47+160.83+0.57%+67.1%-0.57%-23.8%
'25/12/2212.35+0.1+0.82%+44.5%28149.64+453.29+1.64%+69.8%-0.82%-25.3%
'25/12/1912.25+0.1+0.82%+45.7%27696.35+227.82+0.83%+71.2%-0.01%-25.6%
'25/12/1812.15-0.05-0.41%+45.1%27468.53-56.64-0.21%+70.9%-0.2%-25.8%
'25/12/1712.2+0.05+0.41%+45.7%27525.17-11.49-0.04%+70.8%+0.45%-25.1%
'25/12/1612.15-0.1-0.82%+44.5%27536.66-330.28-1.19%+68.8%+0.37%-24.3%
'25/12/1512.2500%+44.5%27866.94-331.08-1.17%+66.8%+1.17%-22.3%
'25/12/1212.25+0.05+0.41%+45.1%28198.02+173.27+0.62%+67.8%-0.21%-22.8%
'25/12/1112.2-0.05-0.41%+44.5%28024.75-375.98-1.32%+65.6%+0.91%-21.1%
'25/12/1012.25+0.05+0.41%+45.1%28400.73+218.13+0.77%+66.9%-0.36%-21.8%
'25/12/0912.2-0.05-0.41%+44.5%28182.6-121.18-0.43%+66.2%+0.02%-21.7%
'25/12/0812.25+0.1+0.82%+45.7%28303.78+322.89+1.15%+68.1%-0.33%-22.4%
'25/12/0512.15-0.1-0.82%+44.5%27980.89+185.18+0.67%+69.2%-1.49%-24.7%
'25/12/0412.25+0.05+0.41%+45.1%27795.71+2.67+0.01%+69.2%+0.4%-24.2%
'25/12/0312.2+0.1+0.83%+46.3%27793.04+228.77+0.83%+70.6%0%-24.4%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0212.100%+46.3%27564.27+221.74+0.81%+72%-0.81%-25.7%
'25/12/0112.100%+46.3%27342.53-283.95-1.03%+70.3%+1.03%-24%
'25/11/2812.1+0.05+0.41%+46.9%27626.48+71.95+0.26%+70.7%+0.15%-23.8%
'25/11/2712.0500%+46.9%27554.53+144.99+0.53%+71.6%-0.53%-24.7%
'25/11/2612.05+0.1+0.84%+48.1%27409.54+497.37+1.85%+74.8%-1.01%-26.7%
'25/11/2511.95-0.05-0.42%+47.5%26912.17+407.93+1.54%+77.5%-1.96%-30%
'25/11/2412+0.1+0.84%+48.7%26504.24+69.3+0.26%+77.9%+0.58%-29.2%
'25/11/2111.9-0.15-1.24%+46.9%26434.94-991.42-3.61%+71.5%+2.37%-24.6%
'25/11/2012.05+0.15+1.26%+48.7%27426.36+846.24+3.18%+77%-1.92%-28.2%
'25/11/1911.9+0.05+0.42%+49.4%26580.12-176-0.66%+75.8%+1.08%-26.4%
'25/11/1811.85-0.15-1.25%+47.5%26756.12-691.19-2.52%+71.4%+1.27%-23.9%
'25/11/1712-0.2-1.64%+45.1%27447.31+49.81+0.18%+71.7%-1.82%-26.6%
'25/11/1412.2-0.1-0.81%+43.9%27397.5-506.06-1.81%+68.6%+1%-24.7%
'25/11/1312.3-0.15-1.2%+42.2%27903.56-43.53-0.16%+68.3%-1.04%-26.1%
'25/11/1212.45+0.25+2.05%+45.1%27947.09+162.14+0.58%+69.3%+1.47%-24.2%
'25/11/1112.2+0.3+2.52%+48.7%27784.95-84.56-0.3%+68.8%+2.82%-20%
'25/11/1011.9-0.1-0.83%+47.5%27869.51+218.1+0.79%+70.1%-1.62%-22.6%
'25/11/0712+0.1+0.84%+48.7%27651.41-248.04-0.89%+68.6%+1.73%-19.9%
交易
日期		6026 福邦證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0611.9+0.15+1.28%+50.6%27899.45+182.39+0.66%+69.7%+0.62%-19.1%
'25/11/0511.7500%+50.6%27717.06-399.5-1.42%+67.3%+1.42%-16.6%
'25/11/0411.75-0.1-0.84%+49.4%28116.56-218.03-0.77%+66%-0.07%-16.6%
'25/11/0311.85-0.05-0.42%+48.7%28334.59+101.24+0.36%+66.6%-0.78%-17.9%
'25/10/3111.9-0.1-0.83%+47.5%28233.35-54.18-0.19%+66.3%-0.64%-18.8%
'25/10/3012+0.15+1.27%+49.4%28287.53-7.21-0.03%+66.2%+1.3%-16.9%