≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6109 亞元 / K線比較(日)

6109 亞元

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.910.15-0.25-2.46%1.97%1010.059.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
191189.8萬1081.77張/筆9.951.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6363.82萬561.13張/筆10.09+0.05 (+0.5%)

連續漲跌: 首日下跌  ( -0.25元 / -2.46%)

財報評分: 最新34分 / 平均41分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 亞元受邀參加台新證券舉辦之線上法說會 (公告訊息 10/27 16:40)

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 代重要子公司亞元科技(宜昌)電子有限公司公告亞元董事會決議資金貸與達第一項第三款公告。 (公告訊息 08/11 16:02)

• 亞元對子公司奇燁電子(東莞)有限公司資金貸與，依資金貸與及背書保證準則辦理。 (公告訊息 08/11 16:02)

• 亞元對所屬子公司Growing Profits Group Limited 背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 08/11 16:01)

• 代重要子公司公告法人監事代表人異動 (公告訊息 08/11 16:00)

• 董事會委任第二屆永續發展委員會委員 (公告訊息 08/11 15:59)

• 董事會委任第六屆薪酬委員 (公告訊息 08/11 15:59)

• 亞元發言人、永續長及資安主管異動 (公告訊息 08/11 15:58)

• 亞元委任總經理 (公告訊息 08/11 15:57)

• 亞元董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 15:56)

• 亞元2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 亞元經理人人事異動案 (公告訊息 06/25 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/309.9-0.25-2.46%-2.46%45211.83-1156.5-2.49%-2.49%+0.03%+0.03%
'26/10/2910.15+0.05+0.5%-1.98%46368.33-667.25-1.42%-3.88%+1.92%+1.9%
'26/10/2810.1-0.05-0.49%-2.46%47035.58+939.35+2.04%-1.92%-2.53%-0.54%
'26/10/2710.15+0.05+0.5%-1.98%46096.23+54.8+0.12%-1.8%+0.38%-0.18%
'26/10/2210.1-0.15-1.46%-3.41%46041.43-846.34-1.81%-3.57%+0.35%+0.16%
'26/10/2110.25+0.05+0.49%-2.94%46887.77+594.84+1.28%-2.34%-0.79%-0.61%
'26/10/2010.200%-2.94%46292.93-529.15-1.13%-3.44%+1.13%+0.5%
'26/10/1910.200%-2.94%46822.08-289.18-0.61%-4.03%+0.61%+1.09%
'26/10/1610.2+0.1+0.99%-1.98%47111.26+141.39+0.3%-3.74%+0.69%+1.76%
'26/10/1510.1-0.15-1.46%-3.41%46969.87-1655.96-3.41%-7.02%+1.95%+3.61%
'26/10/1410.25+0.05+0.49%-2.94%48625.83+284.52+0.59%-6.47%-0.1%+3.53%
'26/10/1310.200%-2.94%48341.31-960.65-1.95%-8.3%+1.95%+5.35%
'26/10/1210.2-0.3-2.86%-5.71%49301.96-11.48-0.02%-8.32%-2.84%+2.6%
'26/10/0810.5+0.2+1.94%-3.88%49313.44-492.93-0.99%-9.22%+2.93%+5.34%
'26/10/0710.300%-3.88%49806.37-16.18-0.03%-9.25%+0.03%+5.37%
'26/10/0610.3-0.1-0.96%-4.81%49822.55+110.51+0.22%-9.05%-1.18%+4.24%
'26/10/0510.4+0.05+0.48%-4.35%49712.04+1236.3+2.55%-6.73%-2.07%+2.39%
'26/10/0210.35-0.1-0.96%-5.26%48475.74+122.25+0.25%-6.5%-1.21%+1.23%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0110.45-0.1-0.95%-6.16%48353.49+413.36+0.86%-5.69%-1.81%-0.47%
'26/09/3010.55+0.2+1.93%-4.35%47940.13+308.17+0.65%-5.08%+1.28%+0.73%
'26/09/2910.35-0.1-0.96%-5.26%47631.96-392.64-0.82%-5.86%-0.14%+0.59%
'26/09/2410.45-0.05-0.48%-5.71%48024.6-132.69-0.28%-6.12%-0.2%+0.4%
'26/09/2310.500%-5.71%48157.29+357.12+0.75%-5.41%-0.75%-0.3%
'26/09/2210.500%-5.71%47800.17+81.33+0.17%-5.25%-0.17%-0.46%
'26/09/2110.5+0.1+0.96%-4.81%47718.84+538.09+1.14%-4.17%-0.18%-0.63%
'26/09/1810.4-0.05-0.48%-5.26%47180.75+892.75+1.93%-2.32%-2.41%-2.94%
'26/09/1710.45+0.1+0.97%-4.35%46288+439.1+0.96%-1.39%+0.01%-2.96%
'26/09/1610.35-0.1-0.96%-5.26%45848.9+337.41+0.74%-0.66%-1.7%-4.6%
'26/09/1510.45-0.15-1.42%-6.6%45511.49-351.03-0.77%-1.42%-0.65%-5.18%
'26/09/1410.6-0.05-0.47%-7.04%45862.52-322.33-0.7%-2.11%+0.23%-4.94%
'26/09/1110.65-0.1-0.93%-7.91%46184.85-755.64-1.61%-3.68%+0.68%-4.22%
'26/09/1010.75+0.1+0.94%-7.04%46940.49-242.87-0.51%-4.18%+1.45%-2.86%
'26/09/0910.65-0.1-0.93%-7.91%47183.36+77.58+0.16%-4.02%-1.09%-3.89%
'26/09/0810.75-0.1-0.92%-8.76%47105.78-220.49-0.47%-4.47%-0.45%-4.29%
'26/09/0710.85-0.1-0.91%-9.59%47326.27+775.14+1.67%-2.88%-2.58%-6.71%
'26/09/0410.95+0.05+0.46%-9.17%46551.13+693.47+1.51%-1.41%-1.05%-7.77%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0310.9-0.1-0.91%-10%45857.66-307.06-0.67%-2.06%-0.24%-7.94%
'26/09/0211+0.1+0.92%-9.17%46164.72-784-1.67%-3.7%+2.59%-5.47%
'26/09/0110.900%-9.17%46948.72+820.25+1.78%-1.99%-1.78%-7.19%
'26/08/3110.900%-9.17%46128.47-202.98-0.44%-2.42%+0.44%-6.76%
'26/08/2810.9-0.05-0.46%-9.59%46331.45+356.23+0.77%-1.66%-1.23%-7.93%
'26/08/2710.95+0.1+0.92%-8.76%45975.22+142.6+0.31%-1.35%+0.61%-7.4%
'26/08/2610.85+0.1+0.93%-7.91%45832.62+663.16+1.47%+0.09%-0.54%-8%
'26/08/2510.7500%-7.91%45169.46+407.14+0.91%+1%-0.91%-8.91%
'26/08/2410.7500%-7.91%44762.32-461.97-1.02%-0.03%+1.02%-7.88%
'26/08/2110.75-0.25-2.27%-10%45224.29+290.55+0.65%+0.62%-2.92%-10.6%
'26/08/2011-0.1-0.9%-10.8%44933.74+214.39+0.48%+1.1%-1.38%-11.9%
'26/08/1911.100%-10.8%44719.35-589.33-1.3%-0.21%+1.3%-10.6%
'26/08/1811.1-0.05-0.45%-11.2%45308.68-548.59-1.2%-1.41%+0.75%-9.8%
'26/08/1711.15-0.05-0.45%-11.6%45857.27+46.26+0.1%-1.31%-0.55%-10.3%
'26/08/1411.200%-11.6%45811.01-210.47-0.46%-1.76%+0.46%-9.85%
'26/08/1311.2+0.05+0.45%-11.2%46021.48+503.41+1.11%-0.67%-0.66%-10.5%
'26/08/1211.15-0.05-0.45%-11.6%45518.07+397.35+0.88%+0.2%-1.33%-11.8%
'26/08/1111.200%-11.6%45120.72+191.96+0.43%+0.63%-0.43%-12.2%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1011.2+0.15+1.36%-10.4%44928.76+702.85+1.59%+2.23%-0.23%-12.6%
'26/08/0711.05+0.15+1.38%-9.17%44225.91-170.79-0.38%+1.84%+1.76%-11%
'26/08/0610.9-0.15-1.36%-10.4%44396.7-214.9-0.48%+1.35%-0.88%-11.8%
'26/08/0511.0500%-10.4%44611.6+1250.94+2.88%+4.27%-2.88%-14.7%
'26/08/0411.05-0.15-1.34%-11.6%43360.66-25.75-0.06%+4.21%-1.28%-15.8%
'26/08/0311.2-0.4-3.45%-14.7%43386.41+266.66+0.62%+4.85%-4.07%-19.5%
'26/07/3111.6+0.25+2.2%-12.8%43119.75+3186.45+7.98%+13.2%-5.78%-26%
'26/07/3011.35+0.15+1.34%-11.6%39933.3-105.88-0.26%+12.9%+1.6%-24.5%
'26/07/2911.2-0.45-3.86%-15%40039.18-1564.18-3.76%+8.67%-0.1%-23.7%
'26/07/2811.65-0.25-2.1%-16.8%41603.36-2030.83-4.65%+3.62%+2.55%-20.4%
'26/07/2711.9+0.1+0.85%-16.1%43634.19-20.65-0.05%+3.57%+0.9%-19.7%
'26/07/2411.800%-16.1%43654.84-1195.97-2.67%+0.8%+2.67%-16.9%
'26/07/2311.8-0.05-0.42%-16.5%44850.81+25.03+0.06%+0.86%-0.48%-17.3%
'26/07/2211.85+0.2+1.72%-15%44825.78+592.91+1.34%+2.21%+0.38%-17.2%
'26/07/2111.65+0.05+0.43%-14.7%44232.87+1783.17+4.2%+6.51%-3.77%-21.2%
'26/07/2011.6-0.15-1.28%-15.7%42449.7-221.57-0.52%+5.95%-0.76%-21.7%
'26/07/1711.75-0.45-3.69%-18.9%42671.27-2953.71-6.47%-0.91%+2.78%-17.9%
'26/07/1612.2-0.4-3.17%-21.4%45624.98-6.61-0.01%-0.92%-3.16%-20.5%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1512.6+0.1+0.8%-20.8%45631.59+893.64+2%+1.06%-1.2%-21.9%
'26/07/1412.5-0.15-1.19%-21.7%44737.95-642.57-1.42%-0.37%+0.23%-21.4%
'26/07/1312.65-0.45-3.44%-24.4%45380.52+25.91+0.06%-0.31%-3.5%-24.1%
'26/07/0913.1-0.5-3.68%-27.2%45354.61-379.8-0.83%-1.14%-2.85%-26.1%
'26/07/0813.6+0.25+1.87%-25.8%45734.41+255.3+0.56%-0.59%+1.31%-25.3%
'26/07/0713.35-0.85-5.99%-30.3%45479.11-1077.28-2.31%-2.89%-3.68%-27.4%
'26/07/0614.2+0.2+1.43%-29.3%46556.39-224.23-0.48%-3.35%+1.91%-25.9%
'26/07/0314+0.8+6.06%-25%46780.62+36.46+0.08%-3.28%+5.98%-21.7%
'26/07/0213.2+0.2+1.54%-23.8%46744.16-274.83-0.58%-3.84%+2.12%-20%
'26/07/011300%-23.8%47018.99+893.08+1.94%-1.98%-1.94%-21.9%
'26/06/3013+0.45+3.59%-21.1%46125.91+1126.01+2.5%+0.47%+1.09%-21.6%
'26/06/2912.55+0.15+1.21%-20.2%44999.9+428.14+0.96%+1.44%+0.25%-21.6%
'26/06/2612.4-0.45-3.5%-23%44571.76-1683.5-3.64%-2.26%+0.14%-20.7%
'26/06/2512.85-0.2-1.53%-24.1%46255.26+211.66+0.46%-1.81%-1.99%-22.3%
'26/06/2413.05-0.6-4.4%-27.5%46043.6-1057.05-2.24%-4.01%-2.16%-23.5%
'26/06/2313.65+0.9+7.06%-22.4%47100.65-640.86-1.34%-5.3%+8.4%-17.1%
'26/06/2212.75+1.15+9.91%-14.7%47741.51+1276.31+2.75%-2.7%+7.16%-12%
'26/06/1811.6+0.55+4.98%-10.4%46465.2+587.81+1.28%-1.45%+3.7%-8.96%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1711.05-0.1-0.9%-11.2%45877.39+68.2+0.15%-1.3%-1.05%-9.91%
'26/06/1611.15-0.05-0.45%-11.6%45809.19+412.2+0.91%-0.41%-1.36%-11.2%
'26/06/1511.2+0.05+0.45%-11.2%45396.99+1227.95+2.78%+2.36%-2.33%-13.6%
'26/06/1211.15-0.05-0.45%-11.6%44169.04+1019.58+2.36%+4.78%-2.81%-16.4%
'26/06/1111.2+0.1+0.9%-10.8%43149.46-76.08-0.18%+4.6%+1.08%-15.4%
'26/06/1011.1-0.15-1.33%-12%43225.54-1478.9-3.31%+1.13%+1.98%-13.1%
'26/06/0911.25-0.05-0.44%-12.4%44704.44+1201.66+2.76%+3.93%-3.2%-16.3%
'26/06/0811.3-0.2-1.74%-13.9%43502.78-1568.16-3.48%+0.31%+1.74%-14.2%
'26/06/0511.5-0.3-2.54%-16.1%45070.94-606.52-1.33%-1.02%-1.21%-15.1%
'26/06/0411.8+0.05+0.43%-15.7%45677.46-781.7-1.68%-2.68%+2.11%-13.1%
'26/06/0311.75+0.45+3.98%-12.4%46459.16+901.85+1.98%-0.76%+2%-11.6%
'26/06/0211.3+0.15+1.35%-11.2%45557.31+219.4+0.48%-0.28%+0.87%-10.9%
'26/06/0111.15-0.15-1.33%-12.4%45337.91+604.97+1.35%+1.07%-2.68%-13.5%
'26/05/2911.3+0.6+5.61%-7.48%44732.94+1096.5+2.51%+3.61%+3.1%-11.1%
'26/05/2810.7+0.05+0.47%-7.04%43636.44-620.36-1.4%+2.16%+1.87%-9.2%
'26/05/2710.6500%-7.04%44256.8+731.43+1.68%+3.87%-1.68%-10.9%
'26/05/2610.65-0.05-0.47%-7.48%43525.37-119.03-0.27%+3.59%-0.2%-11.1%
'26/05/2510.7-0.25-2.28%-9.59%43644.4+1376.43+3.26%+6.96%-5.54%-16.6%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2210.9500%-9.59%42267.97+899.76+2.18%+9.29%-2.18%-18.9%
'26/05/2110.95+0.3+2.82%-7.04%41368.21+1347.39+3.37%+13%-0.55%-20%
'26/05/2010.6500%-7.04%40020.82-154.74-0.39%+12.5%+0.39%-19.6%
'26/05/1910.65-0.2-1.84%-8.76%40175.56-716.26-1.75%+10.6%-0.09%-19.3%
'26/05/1810.85-0.2-1.81%-10.4%40891.82-280.54-0.68%+9.81%-1.13%-20.2%
'26/05/1511.05-0.25-2.21%-12.4%41172.36-579.39-1.39%+8.29%-0.82%-20.7%
'26/05/1411.3-0.3-2.59%-14.7%41751.75+377.25+0.91%+9.27%-3.5%-23.9%
'26/05/1311.6-0.55-4.53%-18.5%41374.5-523.82-1.25%+7.91%-3.28%-26.4%
'26/05/1212.15-0.35-2.8%-20.8%41898.32+108.26+0.26%+8.19%-3.06%-29%
'26/05/1112.5-0.05-0.4%-21.1%41790.06+186.12+0.45%+8.67%-0.85%-29.8%
'26/05/0812.55+0.05+0.4%-20.8%41603.94-329.84-0.79%+7.82%+1.19%-28.6%
'26/05/0712.5+0.1+0.81%-20.2%41933.78+794.93+1.93%+9.9%-1.12%-30.1%
'26/05/0612.4+0.3+2.48%-18.2%41138.85+369.56+0.91%+10.9%+1.57%-29.1%
'26/05/0512.1+0.1+0.83%-17.5%40769.29+64.15+0.16%+11.1%+0.67%-28.6%
'26/05/0412+0.2+1.69%-16.1%40705.14+1778.51+4.57%+16.1%-2.88%-32.2%
'26/04/3011.8-0.3-2.48%-18.2%38926.63-376.87-0.96%+15%-1.52%-33.2%
'26/04/2912.100%-18.2%39303.5-218.23-0.55%+14.4%+0.55%-32.6%
'26/04/2812.1+0.1+0.83%-17.5%39521.73-94.9-0.24%+14.1%+1.07%-31.6%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2712-0.4-3.23%-20.2%39616.63+684.23+1.76%+16.1%-4.99%-36.3%
'26/04/2412.4+1.1+9.73%-12.4%38932.4+1218.25+3.23%+19.9%+6.5%-32.3%
'26/04/2311.3-0.3-2.59%-14.7%37714.15-164.32-0.43%+19.4%-2.16%-34%
'26/04/2211.6-0.2-1.69%-16.1%37878.47+273.36+0.73%+20.2%-2.42%-36.3%
'26/04/2111.8-0.1-0.84%-16.8%37605.11+646.31+1.75%+22.3%-2.59%-39.1%
'26/04/2011.9-0.05-0.42%-17.2%36958.8+154.46+0.42%+22.8%-0.84%-40%
'26/04/1711.95+0.05+0.42%-16.8%36804.34-327.68-0.88%+21.8%+1.3%-38.6%
'26/04/1611.9-0.1-0.83%-17.5%37132.02+409.88+1.12%+23.1%-1.95%-40.6%
'26/04/1512-0.2-1.64%-18.9%36722.14+426.02+1.17%+24.6%-2.81%-43.4%
'26/04/1412.2-0.3-2.4%-20.8%36296.12+838.83+2.37%+27.5%-4.77%-48.3%
'26/04/1312.5+0.75+6.38%-15.7%35457.29+39.46+0.11%+27.7%+6.27%-43.4%
'26/04/1011.75-0.15-1.26%-16.8%35417.83+556.67+1.6%+29.7%-2.86%-46.5%
'26/04/0911.9+0.05+0.42%-16.5%34861.16+99.78+0.29%+30.1%+0.13%-46.5%
'26/04/0811.8500%-16.5%34761.38+1531.56+4.61%+36.1%-4.61%-52.5%
'26/04/0711.85-0.6-4.82%-20.5%33229.82+657.39+2.02%+38.8%-6.84%-59.3%
'26/04/0212.45+1+8.73%-13.5%32572.43-602.39-1.82%+36.3%+10.6%-49.8%
'26/04/0111.45+0.25+2.23%-11.6%33174.82+1451.83+4.58%+42.5%-2.35%-54.1%
'26/03/3111.2-0.4-3.45%-14.7%31722.99-795.17-2.45%+39%-1%-53.7%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3011.6-0.15-1.28%-15.7%32518.16-594.43-1.8%+36.5%+0.52%-52.3%
'26/03/2711.75-0.15-1.26%-16.8%33112.59-225.03-0.68%+35.6%-0.58%-52.4%
'26/03/2611.9-0.05-0.42%-17.2%33337.62-101.49-0.3%+35.2%-0.12%-52.4%
'26/03/2511.95-0.05-0.42%-17.5%33439.11+826.87+2.54%+38.6%-2.96%-56.1%
'26/03/2412-0.2-1.64%-18.9%32612.24-110.26-0.34%+38.2%-1.3%-57%
'26/03/2312.200%-18.9%32722.5-821.38-2.45%+34.8%+2.45%-53.6%
'26/03/2012.2+0.05+0.41%-18.5%33543.88-145.8-0.43%+34.2%+0.84%-52.7%
'26/03/1912.15-0.1-0.82%-19.2%33689.68-658.9-1.92%+31.6%+1.1%-50.8%
'26/03/1812.25+0.05+0.41%-18.9%34348.58+512.01+1.51%+33.6%-1.1%-52.5%
'26/03/1712.200%-18.9%33836.57+494.06+1.48%+35.6%-1.48%-54.5%
'26/03/1612.2-0.05-0.41%-19.2%33342.51-57.81-0.17%+35.4%-0.24%-54.5%
'26/03/1312.25+0.05+0.41%-18.9%33400.32-181.54-0.54%+34.6%+0.95%-53.5%
'26/03/1212.200%-18.9%33581.86-532.33-1.56%+32.5%+1.56%-51.4%
'26/03/1112.2+0.25+2.09%-17.2%34114.19+1342.32+4.1%+38%-2.01%-55.1%
'26/03/1011.9500%-17.2%32771.87+661.45+2.06%+40.8%-2.06%-58%
'26/03/0911.95-0.3-2.45%-19.2%32110.42-1489.12-4.43%+34.6%+1.98%-53.7%
'26/03/0612.2500%-19.2%33599.54-73.4-0.22%+34.3%+0.22%-53.5%
'26/03/0512.25+0.1+0.82%-18.5%33672.94+844.06+2.57%+37.7%-1.75%-56.2%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0412.15-0.2-1.62%-19.8%32828.88-1494.77-4.35%+31.7%+2.73%-51.6%
'26/03/0312.35-0.2-1.59%-21.1%34323.65-771.44-2.2%+28.8%+0.61%-49.9%
'26/03/0212.55+0.15+1.21%-20.2%35095.09-319.4-0.9%+27.7%+2.11%-47.8%
'26/02/2612.400%-20.2%35414.49+1.420%+27.7%0%-47.8%
'26/02/2512.4-0.1-0.8%-20.8%35413.07+712.25+2.05%+30.3%-2.85%-51.1%
'26/02/2412.5+0.3+2.46%-18.9%34700.82+927.56+2.75%+33.9%-0.29%-52.7%
'26/02/2312.2+0.3+2.52%-16.8%33773.26+167.55+0.5%+34.5%+2.02%-51.3%
'26/02/1111.9+0.15+1.28%-15.7%33605.71+532.74+1.61%+36.7%-0.33%-52.4%
'26/02/1011.75-0.1-0.84%-16.5%33072.97+668.35+2.06%+39.5%-2.9%-56%
'26/02/0911.85-0.45-3.66%-19.5%32404.62+621.7+1.96%+42.3%-5.62%-61.8%
'26/02/0612.3-1.3-9.56%-27.2%31782.92-18.35-0.06%+42.2%-9.5%-69.4%
'26/02/0513.6+0.65+5.02%-23.6%31801.27-488.54-1.51%+40%+6.53%-63.6%
'26/02/0412.95+1.15+9.75%-16.1%32289.81+94.45+0.29%+40.4%+9.46%-56.5%
'26/02/0311.8+0.2+1.72%-14.7%32195.36+571.33+1.81%+43%-0.09%-57.6%
'26/02/0211.6-0.1-0.85%-15.4%31624.03-439.72-1.37%+41%+0.52%-56.4%
'26/01/3011.7-0.05-0.43%-15.7%32063.75-472.52-1.45%+39%+1.02%-54.7%
'26/01/2911.75-0.35-2.89%-18.2%32536.27-267.55-0.82%+37.8%-2.07%-56%
'26/01/2812.1+0.05+0.41%-17.8%32803.82+485.9+1.5%+39.9%-1.09%-57.7%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2712.05-0.25-2.03%-19.5%32317.92+253.4+0.79%+41%-2.82%-60.5%
'26/01/2612.3-0.1-0.81%-20.2%32064.52+103.01+0.32%+41.5%-1.13%-61.6%
'26/01/2312.4-0.1-0.8%-20.8%31961.51+215.43+0.68%+42.4%-1.48%-63.2%
'26/01/2212.5+0.35+2.88%-18.5%31746.08+499.71+1.6%+44.7%+1.28%-63.2%
'26/01/2112.15-0.2-1.62%-19.8%31246.37-513.62-1.62%+42.4%0%-62.2%
'26/01/2012.3500%-19.8%31759.99+120.7+0.38%+42.9%-0.38%-62.7%
'26/01/1912.35+0.3+2.49%-17.8%31639.29+230.59+0.73%+43.9%+1.76%-61.8%
'26/01/1612.05-0.4-3.21%-20.5%31408.7+598.12+1.94%+46.7%-5.15%-67.2%
'26/01/1512.45+0.6+5.06%-16.5%30810.58-131.2-0.42%+46.1%+5.48%-62.6%
'26/01/1411.85+0.15+1.28%-15.4%30941.78+234.56+0.76%+47.2%+0.52%-62.6%
'26/01/1311.7-0.05-0.43%-15.7%30707.22+139.93+0.46%+47.9%-0.89%-63.7%
'26/01/1211.75-0.15-1.26%-16.8%30567.29+278.33+0.92%+49.3%-2.18%-66.1%
'26/01/0911.9+0.25+2.15%-15%30288.96-71.59-0.24%+48.9%+2.39%-63.9%
'26/01/0811.65-0.2-1.69%-16.5%30360.55-74.92-0.25%+48.5%-1.44%-65%
'26/01/0711.85+0.05+0.42%-16.1%30435.47-140.83-0.46%+47.9%+0.88%-64%
'26/01/0611.8+0.1+0.85%-15.4%30576.3+471.26+1.57%+50.2%-0.72%-65.6%
'26/01/0511.7-0.2-1.68%-16.8%30105.04+755.23+2.57%+54%-4.25%-70.9%
'26/01/0211.9+0.05+0.42%-16.5%29349.81+386.21+1.33%+56.1%-0.91%-72.6%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3111.85-0.25-2.07%-18.2%28963.6+256.47+0.89%+57.5%-2.96%-75.7%
'25/12/3012.1+0.05+0.41%-17.8%28707.13-103.76-0.36%+56.9%+0.77%-74.8%
'25/12/2912.05-0.15-1.23%-18.9%28810.89+254.87+0.89%+58.3%-2.12%-77.2%
'25/12/2612.2+0.1+0.83%-18.2%28556.02+184.04+0.65%+59.4%+0.18%-77.5%
'25/12/2412.1+0.1+0.83%-17.5%28371.98+61.51+0.22%+59.7%+0.61%-77.2%
'25/12/2312-0.05-0.41%-17.8%28310.47+160.83+0.57%+60.6%-0.98%-78.5%
'25/12/2212.05+0.05+0.42%-17.5%28149.64+453.29+1.64%+63.2%-1.22%-80.7%
'25/12/1912-0.1-0.83%-18.2%27696.35+227.82+0.83%+64.6%-1.66%-82.8%
'25/12/1812.1-0.05-0.41%-18.5%27468.53-56.64-0.21%+64.3%-0.2%-82.8%
'25/12/1712.15-0.15-1.22%-19.5%27525.17-11.49-0.04%+64.2%-1.18%-83.7%
'25/12/1612.300%-19.5%27536.66-330.28-1.19%+62.2%+1.19%-81.8%
'25/12/1512.3-0.1-0.81%-20.2%27866.94-331.08-1.17%+60.3%+0.36%-80.5%
'25/12/1212.4+0.2+1.64%-18.9%28198.02+173.27+0.62%+61.3%+1.02%-80.2%
'25/12/1112.2+0.05+0.41%-18.5%28024.75-375.98-1.32%+59.2%+1.73%-77.7%
'25/12/1012.15+0.1+0.83%-17.8%28400.73+218.13+0.77%+60.4%+0.06%-78.3%
'25/12/0912.05-0.05-0.41%-18.2%28182.6-121.18-0.43%+59.7%+0.02%-77.9%
'25/12/0812.1+0.05+0.41%-17.8%28303.78+322.89+1.15%+61.6%-0.74%-79.4%
'25/12/0512.05+0.05+0.42%-17.5%27980.89+185.18+0.67%+62.7%-0.25%-80.2%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0412+0.15+1.27%-16.5%27795.71+2.67+0.01%+62.7%+1.26%-79.1%
'25/12/0311.85-0.1-0.84%-17.2%27793.04+228.77+0.83%+64%-1.67%-81.2%
'25/12/0211.95-0.3-2.45%-19.2%27564.27+221.74+0.81%+65.4%-3.26%-84.5%
'25/12/0112.25-0.1-0.81%-19.8%27342.53-283.95-1.03%+63.7%+0.22%-83.5%
'25/11/2812.35+0.2+1.65%-18.5%27626.48+71.95+0.26%+64.1%+1.39%-82.6%
'25/11/2712.15-0.4-3.19%-21.1%27554.53+144.99+0.53%+64.9%-3.72%-86.1%
'25/11/2612.55+0.35+2.87%-18.9%27409.54+497.37+1.85%+68%+1.02%-86.9%
'25/11/2512.200%-18.9%26912.17+407.93+1.54%+70.6%-1.54%-89.4%
'25/11/2412.2+0.05+0.41%-18.5%26504.24+69.3+0.26%+71%+0.15%-89.5%
'25/11/2112.15-0.15-1.22%-19.5%26434.94-991.42-3.61%+64.8%+2.39%-84.4%
'25/11/2012.3+0.6+5.13%-15.4%27426.36+846.24+3.18%+70.1%+1.95%-85.5%
'25/11/1911.7+0.1+0.86%-14.7%26580.12-176-0.66%+69%+1.52%-83.6%
'25/11/1811.6+0.05+0.43%-14.3%26756.12-691.19-2.52%+64.7%+2.95%-79%
'25/11/1711.55-0.85-6.85%-20.2%27447.31+49.81+0.18%+65%-7.03%-85.2%
'25/11/1412.4-0.15-1.2%-21.1%27397.5-506.06-1.81%+62%+0.61%-83.1%
'25/11/1312.55+0.55+4.58%-17.5%27903.56-43.53-0.16%+61.8%+4.74%-79.3%
'25/11/1212-0.1-0.83%-18.2%27947.09+162.14+0.58%+62.7%-1.41%-80.9%
'25/11/1112.1-0.2-1.63%-19.5%27784.95-84.56-0.3%+62.2%-1.33%-81.7%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1012.3+1+8.85%-12.4%27869.51+218.1+0.79%+63.5%+8.06%-75.9%
'25/11/0711.300%-12.4%27651.41-248.04-0.89%+62.1%+0.89%-74.4%
'25/11/0611.3+0.05+0.44%-12%27899.45+182.39+0.66%+63.1%-0.22%-75.1%
'25/11/0511.25+0.25+2.27%-10%27717.06-399.5-1.42%+60.8%+3.69%-70.8%
'25/11/0411-0.4-3.51%-13.2%28116.56-218.03-0.77%+59.6%-2.74%-72.7%
'25/11/0311.4-0.5-4.2%-16.8%28334.59+101.24+0.36%+60.1%-4.56%-76.9%