≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6111 光聚晶電 / K線比較(日)

6111 光聚晶電

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.8535.15-0.3-0.85%3.56%34.5534.9533.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
187640.4萬227822股/筆34.31.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83294.3萬115725張/筆35.3-0.4 (-1.13%)

連續漲跌: 連2跌  ( -0.7元 / -1.97%)

財報評分: 最新34分 / 平均50分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、四款之公告事項 (公告訊息 10/28 17:43)

• 更正2026/9/8公告光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之公告事項 (公告訊息 10/19 17:03)

• 代子公司兆曜電機工程股份有限公司公告收購造隆電氣工程股份有限公司及勤曜電氣工程股份有限公司100%股份 (公告訊息 10/13 19:18)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告事項 (公告訊息 10/02 15:20)

• 更正光聚晶電之子公司2026年8月背書保證申報資訊 (公告訊息 09/22 17:37)

• (更正2026/9/15公告)公告光聚晶電重編2025年第2季及第3季合併財務報告，暨更補正2025年度個體及合併財務報告、2026年第1季及第2季合併財務報告 (公告訊息 09/18 17:45)

• 光聚晶電配合2025年第2季及第3季合併財報重編，更正原2025年4月至12月營收公告數。 (公告訊息 09/15 12:23)

• 光聚晶電重編2025年第2季及第3季合併財務報告，暨更補正2025年度個體及合併財務報告、2026年第1季及第2季合併財務報告 (公告訊息 09/15 12:23)

• 光聚晶電董事會通過2025年第2季及第3季重編合併財務報告 (公告訊息 09/15 12:22)

• (更正公告)光聚晶電重編民國一一四年第二季及第三季合併財務報告之董事會召開日期。 (公告訊息 09/14 16:46)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告事項 (公告訊息 09/08 17:33)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之公告事項 (公告訊息 09/08 17:32)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之公告事項 (公告訊息 09/08 17:32)

• 光聚晶電重編民國一一四年第二季、第三季及年度合併財務報告、以及一一四年度個體財務報告之董事會召開日期。 (公告訊息 09/07 17:44)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之公告事項 (公告訊息 08/14 18:20)

• 董事會解除經理人競業禁止之限制 (公告訊息 08/14 18:17)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光聚晶電董事會通過2026年第二季合併財務報表 (公告訊息 08/14 11:46)

• 光聚晶電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:15)

• 光聚晶電下半年3遊戲新作齊發 半導體、電力事業同步發動併購營運喊衝 (Anue鉅亨 07/16 19:14)

• 光聚晶電董事會決議簽署策略性併購協議 (公告訊息 07/15 17:43)

• 代子公司九合益科技股份有限公司公告參與安瑞科技股份有限公司私募現金增資 (公告訊息 06/29 18:17)

• 光聚晶電代子公司宇全智聯股份有限公司公告參與揚智科技股份有限公司私募現金增資發行普通股案 (公告訊息 06/25 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3034.85-0.3-0.85%-0.85%45211.83-1156.5-2.49%-2.49%+1.64%+1.64%
'26/10/2935.15-0.4-1.13%-1.97%46368.33-667.25-1.42%-3.88%+0.29%+1.91%
'26/10/2835.55+0.35+0.99%-0.99%47035.58+939.35+2.04%-1.92%-1.05%+0.92%
'26/10/2735.2-0.3-0.85%-1.83%46096.23+54.8+0.12%-1.8%-0.97%-0.03%
'26/10/2235.5+0.05+0.14%-1.69%46041.43-846.34-1.81%-3.57%+1.95%+1.88%
'26/10/2135.45+0.2+0.57%-1.13%46887.77+594.84+1.28%-2.34%-0.71%+1.2%
'26/10/2035.2500%-1.13%46292.93-529.15-1.13%-3.44%+1.13%+2.3%
'26/10/1935.25-0.25-0.7%-1.83%46822.08-289.18-0.61%-4.03%-0.09%+2.2%
'26/10/1635.500%-1.83%47111.26+141.39+0.3%-3.74%-0.3%+1.91%
'26/10/1535.5+0.2+0.57%-1.27%46969.87-1655.96-3.41%-7.02%+3.98%+5.75%
'26/10/1435.3+0.6+1.73%+0.43%48625.83+284.52+0.59%-6.47%+1.14%+6.91%
'26/10/1334.7-0.7-1.98%-1.55%48341.31-960.65-1.95%-8.3%-0.03%+6.74%
'26/10/1235.4-0.1-0.28%-1.83%49301.96-11.48-0.02%-8.32%-0.26%+6.49%
'26/10/0835.5-0.35-0.98%-2.79%49313.44-492.93-0.99%-9.22%+0.01%+6.44%
'26/10/0735.85-0.4-1.1%-3.86%49806.37-16.18-0.03%-9.25%-1.07%+5.39%
'26/10/0636.25-0.75-2.03%-5.81%49822.55+110.51+0.22%-9.05%-2.25%+3.24%
'26/10/0537-1.4-3.65%-9.24%49712.04+1236.3+2.55%-6.73%-6.2%-2.51%
'26/10/0238.4+0.3+0.79%-8.53%48475.74+122.25+0.25%-6.5%+0.54%-2.03%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0138.1-0.55-1.42%-9.83%48353.49+413.36+0.86%-5.69%-2.28%-4.14%
'26/09/3038.65+0.85+2.25%-7.8%47940.13+308.17+0.65%-5.08%+1.6%-2.72%
'26/09/2937.8+0.75+2.02%-5.94%47631.96-392.64-0.82%-5.86%+2.84%-0.08%
'26/09/2437.05+0.75+2.07%-3.99%48024.6-132.69-0.28%-6.12%+2.35%+2.12%
'26/09/2336.3-0.2-0.55%-4.52%48157.29+357.12+0.75%-5.41%-1.3%+0.89%
'26/09/2236.5+0.15+0.41%-4.13%47800.17+81.33+0.17%-5.25%+0.24%+1.13%
'26/09/2136.35+0.55+1.54%-2.65%47718.84+538.09+1.14%-4.17%+0.4%+1.52%
'26/09/1835.8+1.05+3.02%+0.29%47180.75+892.75+1.93%-2.32%+1.09%+2.61%
'26/09/1734.75+0.65+1.91%+2.2%46288+439.1+0.96%-1.39%+0.95%+3.59%
'26/09/1634.1+0.8+2.4%+4.65%45848.9+337.41+0.74%-0.66%+1.66%+5.31%
'26/09/1533.3-0.3-0.89%+3.72%45511.49-351.03-0.77%-1.42%-0.12%+5.14%
'26/09/1433.6-0.95-2.75%+0.87%45862.52-322.33-0.7%-2.11%-2.05%+2.98%
'26/09/1134.55-1.5-4.16%-3.33%46184.85-755.64-1.61%-3.68%-2.55%+0.35%
'26/09/1036.05-0.15-0.41%-3.73%46940.49-242.87-0.51%-4.18%+0.1%+0.45%
'26/09/0936.2+0.4+1.12%-2.65%47183.36+77.58+0.16%-4.02%+0.96%+1.37%
'26/09/0835.8-1.4-3.76%-6.32%47105.78-220.49-0.47%-4.47%-3.29%-1.85%
'26/09/0737.2-0.65-1.72%-7.93%47326.27+775.14+1.67%-2.88%-3.39%-5.05%
'26/09/0437.85+0.45+1.2%-6.82%46551.13+693.47+1.51%-1.41%-0.31%-5.41%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0337.4-0.1-0.27%-7.07%45857.66-307.06-0.67%-2.06%+0.4%-5%
'26/09/0237.5-0.65-1.7%-8.65%46164.72-784-1.67%-3.7%-0.03%-4.95%
'26/09/0138.15+0.15+0.39%-8.29%46948.72+820.25+1.78%-1.99%-1.39%-6.3%
'26/08/3138+0.95+2.56%-5.94%46128.47-202.98-0.44%-2.42%+3%-3.52%
'26/08/2837.05+0.85+2.35%-3.73%46331.45+356.23+0.77%-1.66%+1.58%-2.07%
'26/08/2736.2+0.05+0.14%-3.6%45975.22+142.6+0.31%-1.35%-0.17%-2.24%
'26/08/2636.1500%-3.6%45832.62+663.16+1.47%+0.09%-1.47%-3.69%
'26/08/2536.15-0.05-0.14%-3.73%45169.46+407.14+0.91%+1%-1.05%-4.73%
'26/08/2436.2+0.05+0.14%-3.6%44762.32-461.97-1.02%-0.03%+1.16%-3.57%
'26/08/2136.15-0.4-1.09%-4.65%45224.29+290.55+0.65%+0.62%-1.74%-5.27%
'26/08/2036.55+0.85+2.38%-2.38%44933.74+214.39+0.48%+1.1%+1.9%-3.48%
'26/08/1935.7-0.75-2.06%-4.39%44719.35-589.33-1.3%-0.21%-0.76%-4.18%
'26/08/1836.45-0.6-1.62%-5.94%45308.68-548.59-1.2%-1.41%-0.42%-4.53%
'26/08/1737.05-0.2-0.54%-6.44%45857.27+46.26+0.1%-1.31%-0.64%-5.14%
'26/08/1437.25-0.1-0.27%-6.69%45811.01-210.47-0.46%-1.76%+0.19%-4.93%
'26/08/1337.35-0.15-0.4%-7.07%46021.48+503.41+1.11%-0.67%-1.51%-6.39%
'26/08/1237.5-0.1-0.27%-7.31%45518.07+397.35+0.88%+0.2%-1.15%-7.52%
'26/08/1137.6+0.1+0.27%-7.07%45120.72+191.96+0.43%+0.63%-0.16%-7.7%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1037.5+0.5+1.35%-5.81%44928.76+702.85+1.59%+2.23%-0.24%-8.04%
'26/08/0737+0.1+0.27%-5.56%44225.91-170.79-0.38%+1.84%+0.65%-7.39%
'26/08/0636.9-0.45-1.2%-6.69%44396.7-214.9-0.48%+1.35%-0.72%-8.04%
'26/08/0537.35-0.6-1.58%-8.17%44611.6+1250.94+2.88%+4.27%-4.46%-12.4%
'26/08/0437.95+0.1+0.26%-7.93%43360.66-25.75-0.06%+4.21%+0.32%-12.1%
'26/08/0337.85-0.35-0.92%-8.77%43386.41+266.66+0.62%+4.85%-1.54%-13.6%
'26/07/3138.2+0.85+2.28%-6.69%43119.75+3186.45+7.98%+13.2%-5.7%-19.9%
'26/07/3037.3500%-6.69%39933.3-105.88-0.26%+12.9%+0.26%-19.6%
'26/07/2937.35-0.85-2.23%-8.77%40039.18-1564.18-3.76%+8.67%+1.53%-17.4%
'26/07/2838.2-1.7-4.26%-12.7%41603.36-2030.83-4.65%+3.62%+0.39%-16.3%
'26/07/2739.9-1.05-2.56%-14.9%43634.19-20.65-0.05%+3.57%-2.51%-18.5%
'26/07/2440.95+1.15+2.89%-12.4%43654.84-1195.97-2.67%+0.8%+5.56%-13.2%
'26/07/2339.8-1.2-2.93%-15%44850.81+25.03+0.06%+0.86%-2.99%-15.9%
'26/07/2241-0.7-1.68%-16.4%44825.78+592.91+1.34%+2.21%-3.02%-18.6%
'26/07/2141.7+0.9+2.21%-14.6%44232.87+1783.17+4.2%+6.51%-1.99%-21.1%
'26/07/2040.8+0.8+2%-12.9%42449.7-221.57-0.52%+5.95%+2.52%-18.8%
'26/07/1740-1.4-3.38%-15.8%42671.27-2953.71-6.47%-0.91%+3.09%-14.9%
'26/07/1641.4+0.85+2.1%-14.1%45624.98-6.61-0.01%-0.92%+2.11%-13.1%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1540.55+0.55+1.38%-12.9%45631.59+893.64+2%+1.06%-0.62%-13.9%
'26/07/1440-0.85-2.08%-14.7%44737.95-642.57-1.42%-0.37%-0.66%-14.3%
'26/07/1340.85-1.1-2.62%-16.9%45380.52+25.91+0.06%-0.31%-2.68%-16.6%
'26/07/0941.95-0.15-0.36%-17.2%45354.61-379.8-0.83%-1.14%+0.47%-16.1%
'26/07/0842.1-0.55-1.29%-18.3%45734.41+255.3+0.56%-0.59%-1.85%-17.7%
'26/07/0742.65-0.8-1.84%-19.8%45479.11-1077.28-2.31%-2.89%+0.47%-16.9%
'26/07/0643.45-0.25-0.57%-20.3%46556.39-224.23-0.48%-3.35%-0.09%-16.9%
'26/07/0343.7+0.7+1.63%-19%46780.62+36.46+0.08%-3.28%+1.55%-15.7%
'26/07/0243-0.2-0.46%-19.3%46744.16-274.83-0.58%-3.84%+0.12%-15.5%
'26/07/0143.2-1-2.26%-21.2%47018.99+893.08+1.94%-1.98%-4.2%-19.2%
'26/06/3044.2+0.8+1.84%-19.7%46125.91+1126.01+2.5%+0.47%-0.66%-20.2%
'26/06/2943.4+1.55+3.7%-16.7%44999.9+428.14+0.96%+1.44%+2.74%-18.2%
'26/06/2641.85-1.8-4.12%-20.2%44571.76-1683.5-3.64%-2.26%-0.48%-17.9%
'26/06/2543.65-0.15-0.34%-20.4%46255.26+211.66+0.46%-1.81%-0.8%-18.6%
'26/06/2443.8+0.05+0.11%-20.3%46043.6-1057.05-2.24%-4.01%+2.35%-16.3%
'26/06/2343.75-1.05-2.34%-22.2%47100.65-640.86-1.34%-5.3%-1%-16.9%
'26/06/2244.8+0.05+0.11%-22.1%47741.51+1276.31+2.75%-2.7%-2.64%-19.4%
'26/06/1844.75+0.7+1.59%-20.9%46465.2+587.81+1.28%-1.45%+0.31%-19.4%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1744.05-0.85-1.89%-22.4%45877.39+68.2+0.15%-1.3%-2.04%-21.1%
'26/06/1644.900%-22.4%45809.19+412.2+0.91%-0.41%-0.91%-22%
'26/06/1544.900%-22.4%45396.99+1227.95+2.78%+2.36%-2.78%-24.7%
'26/06/1244.9+0.9+2.05%-20.8%44169.04+1019.58+2.36%+4.78%-0.31%-25.6%
'26/06/114400%-20.8%43149.46-76.08-0.18%+4.6%+0.18%-25.4%
'26/06/1044-0.5-1.12%-21.7%43225.54-1478.9-3.31%+1.13%+2.19%-22.8%
'26/06/0944.5+0.5+1.14%-20.8%44704.44+1201.66+2.76%+3.93%-1.62%-24.7%
'26/06/084400%-20.8%43502.78-1568.16-3.48%+0.31%+3.48%-21.1%
'26/06/0544+0.5+1.15%-19.9%45070.94-606.52-1.33%-1.02%+2.48%-18.9%
'26/06/0443.5-0.3-0.68%-20.4%45677.46-781.7-1.68%-2.68%+1%-17.7%
'26/06/0343.8-0.05-0.11%-20.5%46459.16+901.85+1.98%-0.76%-2.09%-19.8%
'26/06/0243.85-0.25-0.57%-21%45557.31+219.4+0.48%-0.28%-1.05%-20.7%
'26/06/0144.1-1.1-2.43%-22.9%45337.91+604.97+1.35%+1.07%-3.78%-24%
'26/05/2945.2+0.9+2.03%-21.3%44732.94+1096.5+2.51%+3.61%-0.48%-24.9%
'26/05/2844.3-1.1-2.42%-23.2%43636.44-620.36-1.4%+2.16%-1.02%-25.4%
'26/05/2745.400%-23.2%44256.8+731.43+1.68%+3.87%-1.68%-27.1%
'26/05/2645.4-0.45-0.98%-24%43525.37-119.03-0.27%+3.59%-0.71%-27.6%
'26/05/2545.85-1.75-3.68%-26.8%43644.4+1376.43+3.26%+6.96%-6.94%-33.8%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2247.6+0.2+0.42%-26.5%42267.97+899.76+2.18%+9.29%-1.76%-35.8%
'26/05/2147.4+0.9+1.94%-25.1%41368.21+1347.39+3.37%+13%-1.43%-38%
'26/05/2046.5+1.05+2.31%-23.3%40020.82-154.74-0.39%+12.5%+2.7%-35.9%
'26/05/1945.45-2.65-5.51%-27.5%40175.56-716.26-1.75%+10.6%-3.76%-38.1%
'26/05/1848.1-0.65-1.33%-28.5%40891.82-280.54-0.68%+9.81%-0.65%-38.3%
'26/05/1548.75+0.85+1.77%-27.2%41172.36-579.39-1.39%+8.29%+3.16%-35.5%
'26/05/1447.9-0.1-0.21%-27.4%41751.75+377.25+0.91%+9.27%-1.12%-36.7%
'26/05/1348-0.15-0.31%-27.6%41374.5-523.82-1.25%+7.91%+0.94%-35.5%
'26/05/1248.15+0.3+0.63%-27.2%41898.32+108.26+0.26%+8.19%+0.37%-35.4%
'26/05/1147.85-0.6-1.24%-28.1%41790.06+186.12+0.45%+8.67%-1.69%-36.7%
'26/05/0848.45+0.8+1.68%-26.9%41603.94-329.84-0.79%+7.82%+2.47%-34.7%
'26/05/0747.65+1.1+2.36%-25.1%41933.78+794.93+1.93%+9.9%+0.43%-35%
'26/05/0646.55-0.15-0.32%-25.4%41138.85+369.56+0.91%+10.9%-1.23%-36.3%
'26/05/0546.7+0.75+1.63%-24.2%40769.29+64.15+0.16%+11.1%+1.47%-35.2%
'26/05/0445.95+0.9+2%-22.6%40705.14+1778.51+4.57%+16.1%-2.57%-38.8%
'26/04/3045.05+0.2+0.45%-22.3%38926.63-376.87-0.96%+15%+1.41%-37.3%
'26/04/2944.85-0.75-1.64%-23.6%39303.5-218.23-0.55%+14.4%-1.09%-38%
'26/04/2845.6-1.05-2.25%-25.3%39521.73-94.9-0.24%+14.1%-2.01%-39.4%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2746.65-1.15-2.41%-27.1%39616.63+684.23+1.76%+16.1%-4.17%-43.2%
'26/04/2447.8-0.8-1.65%-28.3%38932.4+1218.25+3.23%+19.9%-4.88%-48.2%
'26/04/2348.6-0.8-1.62%-29.5%37714.15-164.32-0.43%+19.4%-1.19%-48.8%
'26/04/2249.4+0.5+1.02%-28.7%37878.47+273.36+0.73%+20.2%+0.29%-49%
'26/04/2148.9+1.1+2.3%-27.1%37605.11+646.31+1.75%+22.3%+0.55%-49.4%
'26/04/2047.8-0.3-0.62%-27.5%36958.8+154.46+0.42%+22.8%-1.04%-50.4%
'26/04/1748.1+0.85+1.8%-26.2%36804.34-327.68-0.88%+21.8%+2.68%-48%
'26/04/1647.25+1.85+4.07%-23.2%37132.02+409.88+1.12%+23.1%+2.95%-46.4%
'26/04/1545.4+0.4+0.89%-22.6%36722.14+426.02+1.17%+24.6%-0.28%-47.1%
'26/04/1445+0.5+1.12%-21.7%36296.12+838.83+2.37%+27.5%-1.25%-49.2%
'26/04/1344.5+0.45+1.02%-20.9%35457.29+39.46+0.11%+27.7%+0.91%-48.5%
'26/04/1044.05+0.4+0.92%-20.2%35417.83+556.67+1.6%+29.7%-0.68%-49.9%
'26/04/0943.65-0.35-0.8%-20.8%34861.16+99.78+0.29%+30.1%-1.09%-50.9%
'26/04/0844+0.95+2.21%-19%34761.38+1531.56+4.61%+36.1%-2.4%-55.1%
'26/04/0743.05+0.05+0.12%-19%33229.82+657.39+2.02%+38.8%-1.9%-57.8%
'26/04/0243+0.7+1.65%-17.6%32572.43-602.39-1.82%+36.3%+3.47%-53.9%
'26/04/0142.3+1.15+2.79%-15.3%33174.82+1451.83+4.58%+42.5%-1.79%-57.8%
'26/03/3141.15-0.35-0.84%-16%31722.99-795.17-2.45%+39%+1.61%-55.1%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3041.5-1.25-2.92%-18.5%32518.16-594.43-1.8%+36.5%-1.12%-55%
'26/03/2742.75+0.35+0.83%-17.8%33112.59-225.03-0.68%+35.6%+1.51%-53.4%
'26/03/2642.4-0.1-0.24%-18%33337.62-101.49-0.3%+35.2%+0.06%-53.2%
'26/03/2542.5+0.4+0.95%-17.2%33439.11+826.87+2.54%+38.6%-1.59%-55.9%
'26/03/2442.1-0.95-2.21%-19%32612.24-110.26-0.34%+38.2%-1.87%-57.2%
'26/03/2343.05-1.55-3.48%-21.9%32722.5-821.38-2.45%+34.8%-1.03%-56.6%
'26/03/2044.6+0.55+1.25%-20.9%33543.88-145.8-0.43%+34.2%+1.68%-55.1%
'26/03/1944.05+0.1+0.23%-20.7%33689.68-658.9-1.92%+31.6%+2.15%-52.3%
'26/03/1843.95+0.05+0.11%-20.6%34348.58+512.01+1.51%+33.6%-1.4%-54.2%
'26/03/1743.9+0.4+0.92%-19.9%33836.57+494.06+1.48%+35.6%-0.56%-55.5%
'26/03/1643.5-0.45-1.02%-20.7%33342.51-57.81-0.17%+35.4%-0.85%-56.1%
'26/03/1343.95+0.75+1.74%-19.3%33400.32-181.54-0.54%+34.6%+2.28%-54%
'26/03/1243.2+0.4+0.93%-18.6%33581.86-532.33-1.56%+32.5%+2.49%-51.1%
'26/03/1142.8+0.7+1.66%-17.2%34114.19+1342.32+4.1%+38%-2.44%-55.2%
'26/03/1042.1+0.8+1.94%-15.6%32771.87+661.45+2.06%+40.8%-0.12%-56.4%
'26/03/0941.3-2.65-6.03%-20.7%32110.42-1489.12-4.43%+34.6%-1.6%-55.3%
'26/03/0643.95+1+2.33%-18.9%33599.54-73.4-0.22%+34.3%+2.55%-53.1%
'26/03/0542.95-0.05-0.12%-19%33672.94+844.06+2.57%+37.7%-2.69%-56.7%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0443-0.4-0.92%-19.7%32828.88-1494.77-4.35%+31.7%+3.43%-51.4%
'26/03/0343.4-0.65-1.48%-20.9%34323.65-771.44-2.2%+28.8%+0.72%-49.7%
'26/03/0244.05-0.75-1.67%-22.2%35095.09-319.4-0.9%+27.7%-0.77%-49.9%
'26/02/2644.8+1+2.28%-20.4%35414.49+1.420%+27.7%+2.28%-48.1%
'26/02/2543.8-0.1-0.23%-20.6%35413.07+712.25+2.05%+30.3%-2.28%-50.9%
'26/02/2443.9+0.2+0.46%-20.3%34700.82+927.56+2.75%+33.9%-2.29%-54.1%
'26/02/2343.7+0.85+1.98%-18.7%33773.26+167.55+0.5%+34.5%+1.48%-53.2%
'26/02/1142.85-0.65-1.49%-19.9%33605.71+532.74+1.61%+36.7%-3.1%-56.6%
'26/02/1043.5+0.2+0.46%-19.5%33072.97+668.35+2.06%+39.5%-1.6%-59%
'26/02/0943.3+0.3+0.7%-19%32404.62+621.7+1.96%+42.3%-1.26%-61.2%
'26/02/0643-2.2-4.87%-22.9%31782.92-18.35-0.06%+42.2%-4.81%-65.1%
'26/02/0545.2+1.1+2.49%-21%31801.27-488.54-1.51%+40%+4%-61%
'26/02/0444.1+0.1+0.23%-20.8%32289.81+94.45+0.29%+40.4%-0.06%-61.2%
'26/02/0344-0.05-0.11%-20.9%32195.36+571.33+1.81%+43%-1.92%-63.9%
'26/02/0244.05-0.35-0.79%-21.5%31624.03-439.72-1.37%+41%+0.58%-62.5%
'26/01/3044.4-1.15-2.52%-23.5%32063.75-472.52-1.45%+39%-1.07%-62.4%
'26/01/2945.55-1.65-3.5%-26.2%32536.27-267.55-0.82%+37.8%-2.68%-64%
'26/01/2847.2-0.5-1.05%-26.9%32803.82+485.9+1.5%+39.9%-2.55%-66.8%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2747.7-1.35-2.75%-29%32317.92+253.4+0.79%+41%-3.54%-70%
'26/01/2649.05-0.55-1.11%-29.7%32064.52+103.01+0.32%+41.5%-1.43%-71.2%
'26/01/2349.6+1.95+4.09%-26.9%31961.51+215.43+0.68%+42.4%+3.41%-69.3%
'26/01/2247.65-0.2-0.42%-27.2%31746.08+499.71+1.6%+44.7%-2.02%-71.9%
'26/01/2147.85+0.75+1.59%-26%31246.37-513.62-1.62%+42.4%+3.21%-68.4%
'26/01/2047.1-0.5-1.05%-26.8%31759.99+120.7+0.38%+42.9%-1.43%-69.7%
'26/01/1947.6-0.15-0.31%-27%31639.29+230.59+0.73%+43.9%-1.04%-71%
'26/01/1647.75-0.95-1.95%-28.4%31408.7+598.12+1.94%+46.7%-3.89%-75.2%
'26/01/1548.7-0.55-1.12%-29.2%30810.58-131.2-0.42%+46.1%-0.7%-75.4%
'26/01/1449.25+0.2+0.41%-29%30941.78+234.56+0.76%+47.2%-0.35%-76.2%
'26/01/1349.05-0.3-0.61%-29.4%30707.22+139.93+0.46%+47.9%-1.07%-77.3%
'26/01/1249.35+2.35+5%-25.9%30567.29+278.33+0.92%+49.3%+4.08%-75.1%
'26/01/0947+0.9+1.95%-24.4%30288.96-71.59-0.24%+48.9%+2.19%-73.3%
'26/01/0846.1+0.35+0.77%-23.8%30360.55-74.92-0.25%+48.5%+1.02%-72.4%
'26/01/0745.75-0.05-0.11%-23.9%30435.47-140.83-0.46%+47.9%+0.35%-71.8%
'26/01/0645.8-1.45-3.07%-26.2%30576.3+471.26+1.57%+50.2%-4.64%-76.4%
'26/01/0547.25-1.75-3.57%-28.9%30105.04+755.23+2.57%+54%-6.14%-82.9%
'26/01/0249+0.3+0.62%-28.4%29349.81+386.21+1.33%+56.1%-0.71%-84.5%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3148.7-0.35-0.71%-29%28963.6+256.47+0.89%+57.5%-1.6%-86.4%
'25/12/3049.05-0.05-0.1%-29%28707.13-103.76-0.36%+56.9%+0.26%-85.9%
'25/12/2949.1+0.1+0.2%-28.9%28810.89+254.87+0.89%+58.3%-0.69%-87.2%
'25/12/2649+0.95+1.98%-27.5%28556.02+184.04+0.65%+59.4%+1.33%-86.8%
'25/12/2448.05-0.1-0.21%-27.6%28371.98+61.51+0.22%+59.7%-0.43%-87.3%
'25/12/2348.15-1.35-2.73%-29.6%28310.47+160.83+0.57%+60.6%-3.3%-90.2%
'25/12/2249.5+2.95+6.34%-25.1%28149.64+453.29+1.64%+63.2%+4.7%-88.4%
'25/12/1946.55+0.75+1.64%-23.9%27696.35+227.82+0.83%+64.6%+0.81%-88.5%
'25/12/1845.8+0.3+0.66%-23.4%27468.53-56.64-0.21%+64.3%+0.87%-87.7%
'25/12/1745.5+1.9+4.36%-20.1%27525.17-11.49-0.04%+64.2%+4.4%-84.3%
'25/12/1643.6-0.6-1.36%-21.2%27536.66-330.28-1.19%+62.2%-0.17%-83.4%
'25/12/1544.2-0.05-0.11%-21.2%27866.94-331.08-1.17%+60.3%+1.06%-81.6%
'25/12/1244.25-0.35-0.78%-21.9%28198.02+173.27+0.62%+61.3%-1.4%-83.2%
'25/12/1144.6-1.15-2.51%-23.8%28024.75-375.98-1.32%+59.2%-1.19%-83%
'25/12/1045.75-0.4-0.87%-24.5%28400.73+218.13+0.77%+60.4%-1.64%-84.9%
'25/12/0946.15+0.55+1.21%-23.6%28182.6-121.18-0.43%+59.7%+1.64%-83.3%
'25/12/0845.6-0.1-0.22%-23.7%28303.78+322.89+1.15%+61.6%-1.37%-85.3%
'25/12/0545.7+0.35+0.77%-23.2%27980.89+185.18+0.67%+62.7%+0.1%-85.8%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0445.35-0.4-0.87%-23.8%27795.71+2.67+0.01%+62.7%-0.88%-86.5%
'25/12/0345.75-0.05-0.11%-23.9%27793.04+228.77+0.83%+64%-0.94%-87.9%
'25/12/0245.800%-23.9%27564.27+221.74+0.81%+65.4%-0.81%-89.3%
'25/12/0145.8-0.05-0.11%-24%27342.53-283.95-1.03%+63.7%+0.92%-87.6%
'25/11/2845.85+0.2+0.44%-23.7%27626.48+71.95+0.26%+64.1%+0.18%-87.7%
'25/11/2745.65-0.8-1.72%-25%27554.53+144.99+0.53%+64.9%-2.25%-89.9%
'25/11/2646.45+0.3+0.65%-24.5%27409.54+497.37+1.85%+68%-1.2%-92.5%
'25/11/2546.15+0.15+0.33%-24.2%26912.17+407.93+1.54%+70.6%-1.21%-94.8%
'25/11/2446+0.95+2.11%-22.6%26504.24+69.3+0.26%+71%+1.85%-93.7%
'25/11/2145.05-0.45-0.99%-23.4%26434.94-991.42-3.61%+64.8%+2.62%-88.3%
'25/11/2045.5+1.5+3.41%-20.8%27426.36+846.24+3.18%+70.1%+0.23%-90.9%
'25/11/1944-2-4.35%-24.2%26580.12-176-0.66%+69%-3.69%-93.2%
'25/11/1846-0.25-0.54%-24.6%26756.12-691.19-2.52%+64.7%+1.98%-89.4%
'25/11/1746.25-4.55-8.96%-31.4%27447.31+49.81+0.18%+65%-9.14%-96.4%
'25/11/1450.8-0.4-0.78%-31.9%27397.5-506.06-1.81%+62%+1.03%-94%
'25/11/1351.2+2.5+5.13%-28.4%27903.56-43.53-0.16%+61.8%+5.29%-90.2%
'25/11/1248.7+1+2.1%-26.9%27947.09+162.14+0.58%+62.7%+1.52%-89.7%
'25/11/1147.7+0.7+1.49%-25.9%27784.95-84.56-0.3%+62.2%+1.79%-88.1%
交易
日期		6111 光聚晶電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1047-1.8-3.69%-28.6%27869.51+218.1+0.79%+63.5%-4.48%-92.1%
'25/11/0748.8-2.3-4.5%-31.8%27651.41-248.04-0.89%+62.1%-3.61%-93.9%
'25/11/0651.1+0.8+1.59%-30.7%27899.45+182.39+0.66%+63.1%+0.93%-93.8%
'25/11/0550.3+0.1+0.2%-30.6%27717.06-399.5-1.42%+60.8%+1.62%-91.4%
'25/11/0450.2+0.9+1.83%-29.3%28116.56-218.03-0.77%+59.6%+2.6%-88.9%
'25/11/0349.3+0.1+0.2%-29.2%28334.59+101.24+0.36%+60.1%-0.16%-89.3%