≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6112 邁達特 / K線比較(日)

6112 邁達特

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.8549-1.15-2.35%3.98%48.0549.147.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2666,056萬1,1401.11張/筆47.832.0814.770
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1225,501萬1,152974張/筆49.02-0.95 (-1.9%)

連續漲跌: 連3跌  ( -2.15元 / -4.3%)

財報評分: 最新38分 / 平均34分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 邁達特召開線上法人說明會 (公告訊息 08/05 17:08)

• 邁達特董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:05)

• 邁達特2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 邁達特除息基準日為2026年7月24日 (公告訊息 06/30 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3047.85-1.15-2.35%-2.35%45211.83-1156.5-2.49%-2.49%+0.14%+0.15%
'26/10/2949-0.95-1.9%-4.2%46368.33-667.25-1.42%-3.88%-0.48%-0.33%
'26/10/2849.95-0.05-0.1%-4.3%47035.58+939.35+2.04%-1.92%-2.14%-2.38%
'26/10/2750+0.7+1.42%-2.94%46096.23+54.8+0.12%-1.8%+1.3%-1.14%
'26/10/2249.3+1.1+2.28%-0.73%46041.43-846.34-1.81%-3.57%+4.09%+2.85%
'26/10/2148.2+0.1+0.21%-0.52%46887.77+594.84+1.28%-2.34%-1.07%+1.82%
'26/10/2048.1+0.45+0.94%+0.42%46292.93-529.15-1.13%-3.44%+2.07%+3.86%
'26/10/1947.65-1.55-3.15%-2.74%46822.08-289.18-0.61%-4.03%-2.54%+1.29%
'26/10/1649.2+3.7+8.13%+5.16%47111.26+141.39+0.3%-3.74%+7.83%+8.91%
'26/10/1545.5-1-2.15%+2.9%46969.87-1655.96-3.41%-7.02%+1.26%+9.92%
'26/10/1446.500%+2.9%48625.83+284.52+0.59%-6.47%-0.59%+9.38%
'26/10/1346.5+0.05+0.11%+3.01%48341.31-960.65-1.95%-8.3%+2.06%+11.3%
'26/10/1246.45+1.4+3.11%+6.22%49301.96-11.48-0.02%-8.32%+3.13%+14.5%
'26/10/0845.05+0.3+0.67%+6.93%49313.44-492.93-0.99%-9.22%+1.66%+16.2%
'26/10/0744.75+0.1+0.22%+7.17%49806.37-16.18-0.03%-9.25%+0.25%+16.4%
'26/10/0644.65-0.25-0.56%+6.57%49822.55+110.51+0.22%-9.05%-0.78%+15.6%
'26/10/0544.9-2.75-5.77%+0.42%49712.04+1236.3+2.55%-6.73%-8.32%+7.15%
'26/10/0247.65-0.05-0.1%+0.31%48475.74+122.25+0.25%-6.5%-0.35%+6.81%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0147.7-0.35-0.73%-0.42%48353.49+413.36+0.86%-5.69%-1.59%+5.27%
'26/09/3048.05+0.7+1.48%+1.06%47940.13+308.17+0.65%-5.08%+0.83%+6.14%
'26/09/2947.35-0.35-0.73%+0.31%47631.96-392.64-0.82%-5.86%+0.09%+6.17%
'26/09/2447.7-0.5-1.04%-0.73%48024.6-132.69-0.28%-6.12%-0.76%+5.39%
'26/09/2348.2-0.6-1.23%-1.95%48157.29+357.12+0.75%-5.41%-1.98%+3.47%
'26/09/2248.8-0.2-0.41%-2.35%47800.17+81.33+0.17%-5.25%-0.58%+2.91%
'26/09/2149-3.1-5.95%-8.16%47718.84+538.09+1.14%-4.17%-7.09%-3.98%
'26/09/1852.1+3.35+6.87%-1.85%47180.75+892.75+1.93%-2.32%+4.94%+0.48%
'26/09/1748.75-0.95-1.91%-3.72%46288+439.1+0.96%-1.39%-2.87%-2.33%
'26/09/1649.7+1.55+3.22%-0.62%45848.9+337.41+0.74%-0.66%+2.48%+0.04%
'26/09/1548.15-2.45-4.84%-5.43%45511.49-351.03-0.77%-1.42%-4.07%-4.02%
'26/09/1450.6+4.55+9.88%+3.91%45862.52-322.33-0.7%-2.11%+10.6%+6.02%
'26/09/1146.05+1.25+2.79%+6.81%46184.85-755.64-1.61%-3.68%+4.4%+10.5%
'26/09/1044.8+0.5+1.13%+8.01%46940.49-242.87-0.51%-4.18%+1.64%+12.2%
'26/09/0944.3-0.25-0.56%+7.41%47183.36+77.58+0.16%-4.02%-0.72%+11.4%
'26/09/0844.55-0.7-1.55%+5.75%47105.78-220.49-0.47%-4.47%-1.08%+10.2%
'26/09/0745.25-0.65-1.42%+4.25%47326.27+775.14+1.67%-2.88%-3.09%+7.13%
'26/09/0445.9+0.95+2.11%+6.45%46551.13+693.47+1.51%-1.41%+0.6%+7.86%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0344.95-1.05-2.28%+4.02%45857.66-307.06-0.67%-2.06%-1.61%+6.09%
'26/09/0246+0.85+1.88%+5.98%46164.72-784-1.67%-3.7%+3.55%+9.68%
'26/09/0145.15-0.25-0.55%+5.4%46948.72+820.25+1.78%-1.99%-2.33%+7.38%
'26/08/3145.4+0.35+0.78%+6.22%46128.47-202.98-0.44%-2.42%+1.22%+8.63%
'26/08/2845.05-0.45-0.99%+5.16%46331.45+356.23+0.77%-1.66%-1.76%+6.83%
'26/08/2745.5+0.2+0.44%+5.63%45975.22+142.6+0.31%-1.35%+0.13%+6.98%
'26/08/2645.3+1.15+2.6%+8.38%45832.62+663.16+1.47%+0.09%+1.13%+8.29%
'26/08/2544.15-0.4-0.9%+7.41%45169.46+407.14+0.91%+1%-1.81%+6.4%
'26/08/2444.55+0.15+0.34%+7.77%44762.32-461.97-1.02%-0.03%+1.36%+7.8%
'26/08/2144.4-0.4-0.89%+6.81%45224.29+290.55+0.65%+0.62%-1.54%+6.19%
'26/08/2044.8+0.7+1.59%+8.5%44933.74+214.39+0.48%+1.1%+1.11%+7.4%
'26/08/1944.1+0.2+0.46%+9%44719.35-589.33-1.3%-0.21%+1.76%+9.21%
'26/08/1843.9-1.65-3.62%+5.05%45308.68-548.59-1.2%-1.41%-2.42%+6.46%
'26/08/1745.55-1.35-2.88%+2.03%45857.27+46.26+0.1%-1.31%-2.98%+3.33%
'26/08/1446.9+0.35+0.75%+2.79%45811.01-210.47-0.46%-1.76%+1.21%+4.55%
'26/08/1346.55+0.4+0.87%+3.68%46021.48+503.41+1.11%-0.67%-0.24%+4.36%
'26/08/1246.15-0.25-0.54%+3.13%45518.07+397.35+0.88%+0.2%-1.42%+2.92%
'26/08/1146.4-0.25-0.54%+2.57%45120.72+191.96+0.43%+0.63%-0.97%+1.94%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1046.65+0.75+1.63%+4.25%44928.76+702.85+1.59%+2.23%+0.04%+2.02%
'26/08/0745.9+0.65+1.44%+5.75%44225.91-170.79-0.38%+1.84%+1.82%+3.91%
'26/08/0645.25+2.65+6.22%+12.3%44396.7-214.9-0.48%+1.35%+6.7%+11%
'26/08/0542.6+1.05+2.53%+15.2%44611.6+1250.94+2.88%+4.27%-0.35%+10.9%
'26/08/0441.55+2.1+5.32%+21.3%43360.66-25.75-0.06%+4.21%+5.38%+17.1%
'26/08/0339.45+0.6+1.54%+23.2%43386.41+266.66+0.62%+4.85%+0.92%+18.3%
'26/07/3138.85+0.95+2.51%+26.3%43119.75+3186.45+7.98%+13.2%-5.47%+13%
'26/07/3037.9-0.15-0.39%+25.8%39933.3-105.88-0.26%+12.9%-0.13%+12.8%
'26/07/2938.05-1.45-3.67%+21.1%40039.18-1564.18-3.76%+8.67%+0.09%+12.5%
'26/07/2839.5-1.05-2.59%+18%41603.36-2030.83-4.65%+3.62%+2.06%+14.4%
'26/07/2740.55-0.3-0.73%+17.1%43634.19-20.65-0.05%+3.57%-0.68%+13.6%
'26/07/2440.85-0.6-1.45%+15.4%43654.84-1195.97-2.67%+0.8%+1.22%+14.6%
'26/07/2341.45-0.45-1.07%+14.2%44850.81+25.03+0.06%+0.86%-1.13%+13.3%
'26/07/2241.9-0.1-0.24%+13.9%44825.78+592.91+1.34%+2.21%-1.58%+11.7%
'26/07/2142+1+2.44%+16.7%44232.87+1783.17+4.2%+6.51%-1.76%+10.2%
'26/07/2041-0.55-1.32%+15.2%42449.7-221.57-0.52%+5.95%-0.8%+9.21%
'26/07/1741.55-0.7-1.66%+13.3%42671.27-2953.71-6.47%-0.91%+4.81%+14.2%
'26/07/1642.25+0.25+0.6%+13.9%45624.98-6.61-0.01%-0.92%+0.61%+14.8%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1543.65+0.1+0.23%+13.7%45631.59+893.64+2%+1.06%-1.77%+12.6%
'26/07/1443.55-1.05-2.35%+11%44737.95-642.57-1.42%-0.37%-0.93%+11.4%
'26/07/1344.6+0.25+0.56%+11.6%45380.52+25.91+0.06%-0.31%+0.5%+11.9%
'26/07/0944.35-0.25-0.56%+11%45354.61-379.8-0.83%-1.14%+0.27%+12.1%
'26/07/0844.6+0.4+0.9%+12%45734.41+255.3+0.56%-0.59%+0.34%+12.6%
'26/07/0744.2-0.65-1.45%+10.4%45479.11-1077.28-2.31%-2.89%+0.86%+13.3%
'26/07/0644.85+0.15+0.34%+10.7%46556.39-224.23-0.48%-3.35%+0.82%+14.1%
'26/07/0344.7-0.05-0.11%+10.6%46780.62+36.46+0.08%-3.28%-0.19%+13.9%
'26/07/0244.75+1+2.29%+13.1%46744.16-274.83-0.58%-3.84%+2.87%+17%
'26/07/0143.75-1.25-2.78%+10%47018.99+893.08+1.94%-1.98%-4.72%+12%
'26/06/3045+1.7+3.93%+14.3%46125.91+1126.01+2.5%+0.47%+1.43%+13.8%
'26/06/2943.3+1.1+2.61%+17.3%44999.9+428.14+0.96%+1.44%+1.65%+15.9%
'26/06/2642.2-1.75-3.98%+12.6%44571.76-1683.5-3.64%-2.26%-0.34%+14.9%
'26/06/2543.95-0.2-0.45%+12.1%46255.26+211.66+0.46%-1.81%-0.91%+13.9%
'26/06/2444.15-0.2-0.45%+11.6%46043.6-1057.05-2.24%-4.01%+1.79%+15.6%
'26/06/2344.35-1.05-2.31%+9.03%47100.65-640.86-1.34%-5.3%-0.97%+14.3%
'26/06/2245.4+0.2+0.44%+9.51%47741.51+1276.31+2.75%-2.7%-2.31%+12.2%
'26/06/1845.2-0.1-0.22%+9.27%46465.2+587.81+1.28%-1.45%-1.5%+10.7%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1745.3-0.2-0.44%+8.79%45877.39+68.2+0.15%-1.3%-0.59%+10.1%
'26/06/1645.5-1.05-2.26%+6.34%45809.19+412.2+0.91%-0.41%-3.17%+6.75%
'26/06/1546.55-0.35-0.75%+5.54%45396.99+1227.95+2.78%+2.36%-3.53%+3.18%
'26/06/1246.9+0.3+0.64%+6.22%44169.04+1019.58+2.36%+4.78%-1.72%+1.44%
'26/06/1146.6-1-2.1%+3.99%43149.46-76.08-0.18%+4.6%-1.92%-0.6%
'26/06/1047.6-1.4-2.86%+1.02%43225.54-1478.9-3.31%+1.13%+0.45%-0.11%
'26/06/0949-2.2-4.3%-3.32%44704.44+1201.66+2.76%+3.93%-7.06%-7.25%
'26/06/0851.2+1.2+2.4%-1%43502.78-1568.16-3.48%+0.31%+5.88%-1.31%
'26/06/0550+2.3+4.82%+3.77%45070.94-606.52-1.33%-1.02%+6.15%+4.79%
'26/06/0447.7-1.25-2.55%+1.12%45677.46-781.7-1.68%-2.68%-0.87%+3.81%
'26/06/0348.95+0.8+1.66%+2.8%46459.16+901.85+1.98%-0.76%-0.32%+3.56%
'26/06/0248.15+1.1+2.34%+5.21%45557.31+219.4+0.48%-0.28%+1.86%+5.49%
'26/06/0147.05+4.25+9.93%+15.7%45337.91+604.97+1.35%+1.07%+8.58%+14.6%
'26/05/2942.8+0.9+2.15%+18.1%44732.94+1096.5+2.51%+3.61%-0.36%+14.5%
'26/05/2841.9-0.3-0.71%+17.3%43636.44-620.36-1.4%+2.16%+0.69%+15.1%
'26/05/2742.2-0.1-0.24%+17%44256.8+731.43+1.68%+3.87%-1.92%+13.1%
'26/05/2642.3-0.6-1.4%+15.4%43525.37-119.03-0.27%+3.59%-1.13%+11.8%
'26/05/2542.9-0.15-0.35%+15%43644.4+1376.43+3.26%+6.96%-3.61%+8.02%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2243.05+0.65+1.53%+16.7%42267.97+899.76+2.18%+9.29%-0.65%+7.45%
'26/05/2142.4+0.4+0.95%+17.9%41368.21+1347.39+3.37%+13%-2.42%+4.89%
'26/05/2042+0.25+0.6%+18.6%40020.82-154.74-0.39%+12.5%+0.99%+6.03%
'26/05/1941.75-0.05-0.12%+18.4%40175.56-716.26-1.75%+10.6%+1.63%+7.86%
'26/05/1841.8-0.1-0.24%+18.1%40891.82-280.54-0.68%+9.81%+0.44%+8.33%
'26/05/1541.9-0.45-1.06%+16.9%41172.36-579.39-1.39%+8.29%+0.33%+8.6%
'26/05/1442.35-0.15-0.35%+16.5%41751.75+377.25+0.91%+9.27%-1.26%+7.2%
'26/05/1342.5-0.8-1.85%+14.3%41374.5-523.82-1.25%+7.91%-0.6%+6.41%
'26/05/1243.3-0.95-2.15%+11.9%41898.32+108.26+0.26%+8.19%-2.41%+3.68%
'26/05/1144.25-0.1-0.23%+11.6%41790.06+186.12+0.45%+8.67%-0.68%+2.94%
'26/05/0844.35-0.85-1.88%+9.51%41603.94-329.84-0.79%+7.82%-1.09%+1.7%
'26/05/0745.2-1.95-4.14%+4.98%41933.78+794.93+1.93%+9.9%-6.07%-4.92%
'26/05/0647.15-0.4-0.84%+4.1%41138.85+369.56+0.91%+10.9%-1.75%-6.8%
'26/05/0547.55+0.8+1.71%+5.88%40769.29+64.15+0.16%+11.1%+1.55%-5.19%
'26/05/0446.75+1.05+2.3%+8.32%40705.14+1778.51+4.57%+16.1%-2.27%-7.83%
'26/04/3045.700%+8.32%38926.63-376.87-0.96%+15%+0.96%-6.72%
'26/04/2945.7-0.1-0.22%+8.08%39303.5-218.23-0.55%+14.4%+0.33%-6.32%
'26/04/2845.8+1.45+3.27%+11.6%39521.73-94.9-0.24%+14.1%+3.51%-2.51%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2744.35-0.8-1.77%+9.63%39616.63+684.23+1.76%+16.1%-3.53%-6.49%
'26/04/2445.15-1.1-2.38%+7.03%38932.4+1218.25+3.23%+19.9%-5.61%-12.9%
'26/04/2346.25-2.05-4.24%+2.48%37714.15-164.32-0.43%+19.4%-3.81%-16.9%
'26/04/2248.3+0.75+1.58%+4.1%37878.47+273.36+0.73%+20.2%+0.85%-16.1%
'26/04/2147.55-0.35-0.73%+3.34%37605.11+646.31+1.75%+22.3%-2.48%-19%
'26/04/2047.9-0.15-0.31%+3.02%36958.8+154.46+0.42%+22.8%-0.73%-19.8%
'26/04/1748.05+0.6+1.26%+4.32%36804.34-327.68-0.88%+21.8%+2.14%-17.4%
'26/04/1647.45+0.45+0.96%+5.32%37132.02+409.88+1.12%+23.1%-0.16%-17.8%
'26/04/1547+0.05+0.11%+5.43%36722.14+426.02+1.17%+24.6%-1.06%-19.1%
'26/04/1446.95+0.85+1.84%+7.38%36296.12+838.83+2.37%+27.5%-0.53%-20.1%
'26/04/1346.1-0.3-0.65%+6.68%35457.29+39.46+0.11%+27.7%-0.76%-21%
'26/04/1046.4+0.15+0.32%+7.03%35417.83+556.67+1.6%+29.7%-1.28%-22.7%
'26/04/0946.25-0.65-1.39%+5.54%34861.16+99.78+0.29%+30.1%-1.68%-24.5%
'26/04/0846.9+1+2.18%+7.84%34761.38+1531.56+4.61%+36.1%-2.43%-28.2%
'26/04/0745.9+2.95+6.87%+15.3%33229.82+657.39+2.02%+38.8%+4.85%-23.6%
'26/04/0242.95-0.5-1.15%+13.9%32572.43-602.39-1.82%+36.3%+0.67%-22.4%
'26/04/0143.45+1.2+2.84%+17.2%33174.82+1451.83+4.58%+42.5%-1.74%-25.4%
'26/03/3142.25-1.3-2.99%+13.7%31722.99-795.17-2.45%+39%-0.54%-25.4%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3043.55-1.2-2.68%+10.6%32518.16-594.43-1.8%+36.5%-0.88%-25.9%
'26/03/2744.75+0.3+0.67%+11.4%33112.59-225.03-0.68%+35.6%+1.35%-24.3%
'26/03/2644.45-0.45-1%+10.2%33337.62-101.49-0.3%+35.2%-0.7%-25%
'26/03/2544.9+0.15+0.34%+10.6%33439.11+826.87+2.54%+38.6%-2.2%-28%
'26/03/2444.75-0.8-1.76%+8.67%32612.24-110.26-0.34%+38.2%-1.42%-29.5%
'26/03/2345.55-2.45-5.1%+3.13%32722.5-821.38-2.45%+34.8%-2.65%-31.7%
'26/03/2048-1.25-2.54%+0.51%33543.88-145.8-0.43%+34.2%-2.11%-33.7%
'26/03/1949.25+1.05+2.18%+2.7%33689.68-658.9-1.92%+31.6%+4.1%-28.9%
'26/03/1848.2+0.75+1.58%+4.32%34348.58+512.01+1.51%+33.6%+0.07%-29.3%
'26/03/1747.45+0.45+0.96%+5.32%33836.57+494.06+1.48%+35.6%-0.52%-30.3%
'26/03/1647-0.8-1.67%+3.56%33342.51-57.81-0.17%+35.4%-1.5%-31.8%
'26/03/1347.8-0.55-1.14%+2.38%33400.32-181.54-0.54%+34.6%-0.6%-32.3%
'26/03/1248.35+1.45+3.09%+5.54%33581.86-532.33-1.56%+32.5%+4.65%-27%
'26/03/1146.9+1.2+2.63%+8.32%34114.19+1342.32+4.1%+38%-1.47%-29.6%
'26/03/1045.7+1.3+2.93%+11.5%32771.87+661.45+2.06%+40.8%+0.87%-29.3%
'26/03/0944.4-1.25-2.74%+8.43%32110.42-1489.12-4.43%+34.6%+1.69%-26.1%
'26/03/0645.65+0.55+1.22%+9.76%33599.54-73.4-0.22%+34.3%+1.44%-24.5%
'26/03/0545.1+1.9+4.4%+14.6%33672.94+844.06+2.57%+37.7%+1.83%-23.1%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0443.2-2.8-6.09%+7.61%32828.88-1494.77-4.35%+31.7%-1.74%-24.1%
'26/03/0346-2.55-5.25%+1.96%34323.65-771.44-2.2%+28.8%-3.05%-26.9%
'26/03/0248.55+0.1+0.21%+2.17%35095.09-319.4-0.9%+27.7%+1.11%-25.5%
'26/02/2648.45+4.4+9.99%+12.4%35414.49+1.420%+27.7%+9.99%-15.3%
'26/02/2544.05-0.5-1.12%+11.1%35413.07+712.25+2.05%+30.3%-3.17%-19.2%
'26/02/2444.55-0.05-0.11%+11%34700.82+927.56+2.75%+33.9%-2.86%-22.9%
'26/02/2344.6+0.8+1.83%+13%33773.26+167.55+0.5%+34.5%+1.33%-21.5%
'26/02/1143.8-0.45-1.02%+11.9%33605.71+532.74+1.61%+36.7%-2.63%-24.8%
'26/02/1044.25+0.65+1.49%+13.5%33072.97+668.35+2.06%+39.5%-0.57%-26%
'26/02/0943.6+0.6+1.4%+15.1%32404.62+621.7+1.96%+42.3%-0.56%-27.1%
'26/02/0643-1.25-2.82%+11.9%31782.92-18.35-0.06%+42.2%-2.76%-30.3%
'26/02/0544.25-0.1-0.23%+11.6%31801.27-488.54-1.51%+40%+1.28%-28.4%
'26/02/0444.35+0.8+1.84%+13.7%32289.81+94.45+0.29%+40.4%+1.55%-26.8%
'26/02/0343.55+0.05+0.11%+13.8%32195.36+571.33+1.81%+43%-1.7%-29.2%
'26/02/0243.5-0.85-1.92%+11.6%31624.03-439.72-1.37%+41%-0.55%-29.4%
'26/01/3044.35-1.7-3.69%+7.49%32063.75-472.52-1.45%+39%-2.24%-31.5%
'26/01/2946.05-1.35-2.85%+4.43%32536.27-267.55-0.82%+37.8%-2.03%-33.4%
'26/01/2847.4-0.25-0.52%+3.88%32803.82+485.9+1.5%+39.9%-2.02%-36%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2747.65-0.6-1.24%+2.59%32317.92+253.4+0.79%+41%-2.03%-38.4%
'26/01/2648.25+0.25+0.52%+3.13%32064.52+103.01+0.32%+41.5%+0.2%-38.3%
'26/01/2348+0.7+1.48%+4.65%31961.51+215.43+0.68%+42.4%+0.8%-37.8%
'26/01/2247.3+0.1+0.21%+4.87%31746.08+499.71+1.6%+44.7%-1.39%-39.8%
'26/01/2147.2-0.85-1.77%+3.02%31246.37-513.62-1.62%+42.4%-0.15%-39.3%
'26/01/2048.05+0.15+0.31%+3.34%31759.99+120.7+0.38%+42.9%-0.07%-39.6%
'26/01/1947.9+0.7+1.48%+4.87%31639.29+230.59+0.73%+43.9%+0.75%-39.1%
'26/01/1647.2-0.7-1.46%+3.34%31408.7+598.12+1.94%+46.7%-3.4%-43.4%
'26/01/1547.900%+3.34%30810.58-131.2-0.42%+46.1%+0.42%-42.8%
'26/01/1447.9+1.05+2.24%+5.66%30941.78+234.56+0.76%+47.2%+1.48%-41.6%
'26/01/1346.85-0.6-1.26%+4.32%30707.22+139.93+0.46%+47.9%-1.72%-43.6%
'26/01/1247.45+0.65+1.39%+5.77%30567.29+278.33+0.92%+49.3%+0.47%-43.5%
'26/01/0946.8-0.7-1.47%+4.21%30288.96-71.59-0.24%+48.9%-1.23%-44.7%
'26/01/0847.5-0.55-1.14%+3.02%30360.55-74.92-0.25%+48.5%-0.89%-45.5%
'26/01/0748.05+0.25+0.52%+3.56%30435.47-140.83-0.46%+47.9%+0.98%-44.3%
'26/01/0647.8+1.65+3.58%+7.26%30576.3+471.26+1.57%+50.2%+2.01%-42.9%
'26/01/0546.15-1.45-3.05%+3.99%30105.04+755.23+2.57%+54%-5.62%-50.1%
'26/01/0247.6+1.55+3.37%+7.49%29349.81+386.21+1.33%+56.1%+2.04%-48.6%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3146.05-0.35-0.75%+6.68%28963.6+256.47+0.89%+57.5%-1.64%-50.8%
'25/12/3046.4-0.7-1.49%+5.1%28707.13-103.76-0.36%+56.9%-1.13%-51.8%
'25/12/2947.1+0.6+1.29%+6.45%28810.89+254.87+0.89%+58.3%+0.4%-51.9%
'25/12/2646.5-0.6-1.27%+5.1%28556.02+184.04+0.65%+59.4%-1.92%-54.3%
'25/12/2447.1+0.3+0.64%+5.77%28371.98+61.51+0.22%+59.7%+0.42%-53.9%
'25/12/2346.8-0.55-1.16%+4.54%28310.47+160.83+0.57%+60.6%-1.73%-56.1%
'25/12/2247.35+0.85+1.83%+6.45%28149.64+453.29+1.64%+63.2%+0.19%-56.8%
'25/12/1946.5+0.9+1.97%+8.55%27696.35+227.82+0.83%+64.6%+1.14%-56%
'25/12/1845.6-0.45-0.98%+7.49%27468.53-56.64-0.21%+64.3%-0.77%-56.8%
'25/12/1746.05+0.45+0.99%+8.55%27525.17-11.49-0.04%+64.2%+1.03%-55.6%
'25/12/1645.6-0.4-0.87%+7.61%27536.66-330.28-1.19%+62.2%+0.32%-54.6%
'25/12/1546+0.15+0.33%+7.96%27866.94-331.08-1.17%+60.3%+1.5%-52.4%
'25/12/1245.8500%+7.96%28198.02+173.27+0.62%+61.3%-0.62%-53.4%
'25/12/1145.85-1.2-2.55%+5.21%28024.75-375.98-1.32%+59.2%-1.23%-54%
'25/12/1047.05+0.85+1.84%+7.14%28400.73+218.13+0.77%+60.4%+1.07%-53.3%
'25/12/0946.2-0.4-0.86%+6.22%28182.6-121.18-0.43%+59.7%-0.43%-53.5%
'25/12/0846.6-0.05-0.11%+6.11%28303.78+322.89+1.15%+61.6%-1.26%-55.5%
'25/12/0546.65-0.4-0.85%+5.21%27980.89+185.18+0.67%+62.7%-1.52%-57.5%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0447.05+0.1+0.21%+5.43%27795.71+2.67+0.01%+62.7%+0.2%-57.2%
'25/12/0346.95-0.8-1.68%+3.66%27793.04+228.77+0.83%+64%-2.51%-60.4%
'25/12/0247.75+0.2+0.42%+4.1%27564.27+221.74+0.81%+65.4%-0.39%-61.3%
'25/12/0147.55-0.65-1.35%+2.7%27342.53-283.95-1.03%+63.7%-0.32%-61%
'25/11/2848.200%+2.7%27626.48+71.95+0.26%+64.1%-0.26%-61.4%
'25/11/2748.2+0.35+0.73%+3.45%27554.53+144.99+0.53%+64.9%+0.2%-61.5%
'25/11/2647.85+0.75+1.59%+5.1%27409.54+497.37+1.85%+68%-0.26%-62.9%
'25/11/2547.1-0.2-0.42%+4.65%26912.17+407.93+1.54%+70.6%-1.96%-65.9%
'25/11/2447.3+0.2+0.42%+5.1%26504.24+69.3+0.26%+71%+0.16%-65.9%
'25/11/2147.1-1-2.08%+2.91%26434.94-991.42-3.61%+64.8%+1.53%-61.9%
'25/11/2048.1+1.2+2.56%+5.54%27426.36+846.24+3.18%+70.1%-0.62%-64.6%
'25/11/1946.9-0.25-0.53%+4.98%26580.12-176-0.66%+69%+0.13%-64%
'25/11/1847.15-1.2-2.48%+2.38%26756.12-691.19-2.52%+64.7%+0.04%-62.3%
'25/11/1748.35-0.7-1.43%+0.92%27447.31+49.81+0.18%+65%-1.61%-64.1%
'25/11/1449.05-1.05-2.1%-1.2%27397.5-506.06-1.81%+62%-0.29%-63.2%
'25/11/1350.1-0.9-1.76%-2.94%27903.56-43.53-0.16%+61.8%-1.6%-64.7%
'25/11/1251+0.9+1.8%-1.2%27947.09+162.14+0.58%+62.7%+1.22%-63.9%
'25/11/1150.1+0.15+0.3%-0.9%27784.95-84.56-0.3%+62.2%+0.6%-63.1%
交易
日期		6112 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1049.95+0.1+0.2%-0.7%27869.51+218.1+0.79%+63.5%-0.59%-64.2%
'25/11/0749.85-1.25-2.45%-3.13%27651.41-248.04-0.89%+62.1%-1.56%-65.2%
'25/11/0651.1-0.8-1.54%-4.62%27899.45+182.39+0.66%+63.1%-2.2%-67.7%
'25/11/0551.9-1.7-3.17%-7.65%27717.06-399.5-1.42%+60.8%-1.75%-68.5%
'25/11/0453.6-1.7-3.07%-10.5%28116.56-218.03-0.77%+59.6%-2.3%-70.1%
'25/11/0355.3+3.1+5.94%-5.17%28334.59+101.24+0.36%+60.1%+5.58%-65.3%