≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6113 亞矽 / K線比較(日)

6113 亞矽

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.622.2-0.6-2.7%4.28%22.222.221.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78167.1萬113690股/筆21.442.0535.410.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57127.2萬104548張/筆22.31-0.35 (-1.55%)

連續漲跌: 連2跌  ( -0.95元 / -4.21%)

財報評分: 最新38分 / 平均34分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 亞矽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 亞矽2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:52)

• 更正2026年3月至6月背書保證申報事項之累計至本月最高餘額 (公告訊息 07/23 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3021.6-0.6-2.7%-2.7%45211.83-1156.5-2.49%-2.49%-0.21%-0.21%
'26/10/2922.2-0.35-1.55%-4.21%46368.33-667.25-1.42%-3.88%-0.13%-0.34%
'26/10/2822.55+0.1+0.45%-3.79%47035.58+939.35+2.04%-1.92%-1.59%-1.87%
'26/10/2722.45-0.3-1.32%-5.05%46096.23+54.8+0.12%-1.8%-1.44%-3.25%
'26/10/2222.75-0.25-1.09%-6.09%46041.43-846.34-1.81%-3.57%+0.72%-2.51%
'26/10/2123+0.3+1.32%-4.85%46887.77+594.84+1.28%-2.34%+0.04%-2.51%
'26/10/2022.7+0.05+0.22%-4.64%46292.93-529.15-1.13%-3.44%+1.35%-1.2%
'26/10/1922.65-0.25-1.09%-5.68%46822.08-289.18-0.61%-4.03%-0.48%-1.65%
'26/10/1622.9+0.1+0.44%-5.26%47111.26+141.39+0.3%-3.74%+0.14%-1.52%
'26/10/1522.8-0.5-2.15%-7.3%46969.87-1655.96-3.41%-7.02%+1.26%-0.28%
'26/10/1423.3-0.1-0.43%-7.69%48625.83+284.52+0.59%-6.47%-1.02%-1.22%
'26/10/1323.4-0.4-1.68%-9.24%48341.31-960.65-1.95%-8.3%+0.27%-0.95%
'26/10/1223.8+0.1+0.42%-8.86%49301.96-11.48-0.02%-8.32%+0.44%-0.54%
'26/10/0823.7+0.05+0.21%-8.67%49313.44-492.93-0.99%-9.22%+1.2%+0.56%
'26/10/0723.65-0.15-0.63%-9.24%49806.37-16.18-0.03%-9.25%-0.6%+0.01%
'26/10/0623.8-0.4-1.65%-10.7%49822.55+110.51+0.22%-9.05%-1.87%-1.69%
'26/10/0524.2-0.25-1.02%-11.7%49712.04+1236.3+2.55%-6.73%-3.57%-4.92%
'26/10/0224.45-0.45-1.81%-13.3%48475.74+122.25+0.25%-6.5%-2.06%-6.76%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0124.9+2.25+9.93%-4.64%48353.49+413.36+0.86%-5.69%+9.07%+1.06%
'26/09/3022.65+0.5+2.26%-2.48%47940.13+308.17+0.65%-5.08%+1.61%+2.6%
'26/09/2922.15-0.05-0.23%-2.7%47631.96-392.64-0.82%-5.86%+0.59%+3.15%
'26/09/2422.2-0.1-0.45%-3.14%48024.6-132.69-0.28%-6.12%-0.17%+2.98%
'26/09/2322.3-0.3-1.33%-4.42%48157.29+357.12+0.75%-5.41%-2.08%+0.99%
'26/09/2222.600%-4.42%47800.17+81.33+0.17%-5.25%-0.17%+0.83%
'26/09/2122.6+0.3+1.35%-3.14%47718.84+538.09+1.14%-4.17%+0.21%+1.03%
'26/09/1822.300%-3.14%47180.75+892.75+1.93%-2.32%-1.93%-0.81%
'26/09/1722.3+0.25+1.13%-2.04%46288+439.1+0.96%-1.39%+0.17%-0.65%
'26/09/1622.0500%-2.04%45848.9+337.41+0.74%-0.66%-0.74%-1.38%
'26/09/1522.05-0.2-0.9%-2.92%45511.49-351.03-0.77%-1.42%-0.13%-1.5%
'26/09/1422.25+0.45+2.06%-0.92%45862.52-322.33-0.7%-2.11%+2.76%+1.19%
'26/09/1121.8-0.6-2.68%-3.57%46184.85-755.64-1.61%-3.68%-1.07%+0.11%
'26/09/1022.4-0.1-0.44%-4%46940.49-242.87-0.51%-4.18%+0.07%+0.18%
'26/09/0922.5-0.25-1.1%-5.05%47183.36+77.58+0.16%-4.02%-1.26%-1.03%
'26/09/0822.75-0.1-0.44%-5.47%47105.78-220.49-0.47%-4.47%+0.03%-1%
'26/09/0722.85-0.3-1.3%-6.7%47326.27+775.14+1.67%-2.88%-2.97%-3.82%
'26/09/0423.15+0.25+1.09%-5.68%46551.13+693.47+1.51%-1.41%-0.42%-4.27%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0322.9-0.5-2.14%-7.69%45857.66-307.06-0.67%-2.06%-1.47%-5.63%
'26/09/0223.4+0.3+1.3%-6.49%46164.72-784-1.67%-3.7%+2.97%-2.79%
'26/09/0123.1+0.3+1.32%-5.26%46948.72+820.25+1.78%-1.99%-0.46%-3.28%
'26/08/3122.8-0.25-1.08%-6.29%46128.47-202.98-0.44%-2.42%-0.64%-3.87%
'26/08/2823.05-0.25-1.07%-7.3%46331.45+356.23+0.77%-1.66%-1.84%-5.64%
'26/08/2723.3+0.05+0.22%-7.1%45975.22+142.6+0.31%-1.35%-0.09%-5.74%
'26/08/2623.25+0.5+2.2%-5.05%45832.62+663.16+1.47%+0.09%+0.73%-5.15%
'26/08/2522.75-0.65-2.78%-7.69%45169.46+407.14+0.91%+1%-3.69%-8.7%
'26/08/2423.4+0.6+2.63%-5.26%44762.32-461.97-1.02%-0.03%+3.65%-5.24%
'26/08/2122.8-0.45-1.94%-7.1%45224.29+290.55+0.65%+0.62%-2.59%-7.72%
'26/08/2023.25+0.1+0.43%-6.7%44933.74+214.39+0.48%+1.1%-0.05%-7.8%
'26/08/1923.15-0.05-0.22%-6.9%44719.35-589.33-1.3%-0.21%+1.08%-6.68%
'26/08/1823.2-0.95-3.93%-10.6%45308.68-548.59-1.2%-1.41%-2.73%-9.15%
'26/08/1724.15-0.5-2.03%-12.4%45857.27+46.26+0.1%-1.31%-2.13%-11.1%
'26/08/1424.65+0.2+0.82%-11.7%45811.01-210.47-0.46%-1.76%+1.28%-9.9%
'26/08/1324.45-0.2-0.81%-12.4%46021.48+503.41+1.11%-0.67%-1.92%-11.7%
'26/08/1224.65+0.05+0.2%-12.2%45518.07+397.35+0.88%+0.2%-0.68%-12.4%
'26/08/1124.6+0.25+1.03%-11.3%45120.72+191.96+0.43%+0.63%+0.6%-11.9%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1024.35+0.75+3.18%-8.47%44928.76+702.85+1.59%+2.23%+1.59%-10.7%
'26/08/0723.6+0.8+3.51%-5.26%44225.91-170.79-0.38%+1.84%+3.89%-7.1%
'26/08/0622.8+0.35+1.56%-3.79%44396.7-214.9-0.48%+1.35%+2.04%-5.13%
'26/08/0522.45+0.55+2.51%-1.37%44611.6+1250.94+2.88%+4.27%-0.37%-5.64%
'26/08/0421.9+0.35+1.62%+0.23%43360.66-25.75-0.06%+4.21%+1.68%-3.98%
'26/08/0321.55+0.4+1.89%+2.13%43386.41+266.66+0.62%+4.85%+1.27%-2.72%
'26/07/3121.15+1.05+5.22%+7.46%43119.75+3186.45+7.98%+13.2%-2.76%-5.76%
'26/07/3020.1+0.25+1.26%+8.82%39933.3-105.88-0.26%+12.9%+1.52%-4.1%
'26/07/2919.85-1.65-7.67%+0.47%40039.18-1564.18-3.76%+8.67%-3.91%-8.21%
'26/07/2821.5-1.1-4.87%-4.42%41603.36-2030.83-4.65%+3.62%-0.22%-8.04%
'26/07/2722.6-0.2-0.88%-5.26%43634.19-20.65-0.05%+3.57%-0.83%-8.83%
'26/07/2422.8-0.3-1.3%-6.49%43654.84-1195.97-2.67%+0.8%+1.37%-7.3%
'26/07/2323.1-0.4-1.7%-8.09%44850.81+25.03+0.06%+0.86%-1.76%-8.95%
'26/07/2223.5+0.35+1.51%-6.7%44825.78+592.91+1.34%+2.21%+0.17%-8.91%
'26/07/2123.15+0.4+1.76%-5.05%44232.87+1783.17+4.2%+6.51%-2.44%-11.6%
'26/07/2022.75-0.25-1.09%-6.09%42449.7-221.57-0.52%+5.95%-0.57%-12%
'26/07/1723-1.6-6.5%-12.2%42671.27-2953.71-6.47%-0.91%-0.03%-11.3%
'26/07/1624.6-1-3.91%-15.6%45624.98-6.61-0.01%-0.92%-3.9%-14.7%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1525.6+0.2+0.79%-15%45631.59+893.64+2%+1.06%-1.21%-16%
'26/07/1425.4-1.05-3.97%-18.3%44737.95-642.57-1.42%-0.37%-2.55%-18%
'26/07/1326.45-1.25-4.51%-22%45380.52+25.91+0.06%-0.31%-4.57%-21.7%
'26/07/0927.7+2.5+9.92%-14.3%45354.61-379.8-0.83%-1.14%+10.8%-13.1%
'26/07/0825.2-0.1-0.4%-14.6%45734.41+255.3+0.56%-0.59%-0.96%-14%
'26/07/0725.3-0.85-3.25%-17.4%45479.11-1077.28-2.31%-2.89%-0.94%-14.5%
'26/07/0626.15-0.5-1.88%-18.9%46556.39-224.23-0.48%-3.35%-1.4%-15.6%
'26/07/0326.65+0.05+0.19%-18.8%46780.62+36.46+0.08%-3.28%+0.11%-15.5%
'26/07/0226.6+0.1+0.38%-18.5%46744.16-274.83-0.58%-3.84%+0.96%-14.6%
'26/07/0126.5-0.95-3.46%-21.3%47018.99+893.08+1.94%-1.98%-5.4%-19.3%
'26/06/3027.45+1.95+7.65%-15.3%46125.91+1126.01+2.5%+0.47%+5.15%-15.8%
'26/06/2925.5-0.35-1.35%-16.4%44999.9+428.14+0.96%+1.44%-2.31%-17.9%
'26/06/2625.85-1.65-6%-21.5%44571.76-1683.5-3.64%-2.26%-2.36%-19.2%
'26/06/2527.5-1.4-4.84%-25.3%46255.26+211.66+0.46%-1.81%-5.3%-23.5%
'26/06/2428.9-0.95-3.18%-27.6%46043.6-1057.05-2.24%-4.01%-0.94%-23.6%
'26/06/2329.85+0.25+0.84%-27%47100.65-640.86-1.34%-5.3%+2.18%-21.7%
'26/06/2229.6+1.2+4.23%-23.9%47741.51+1276.31+2.75%-2.7%+1.48%-21.2%
'26/06/1828.4-0.3-1.05%-24.7%46465.2+587.81+1.28%-1.45%-2.33%-23.3%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1728.7-0.25-0.86%-25.4%45877.39+68.2+0.15%-1.3%-1.01%-24.1%
'26/06/1628.95+1.5+5.46%-21.3%45809.19+412.2+0.91%-0.41%+4.55%-20.9%
'26/06/1527.45+0.2+0.73%-20.7%45396.99+1227.95+2.78%+2.36%-2.05%-23.1%
'26/06/1227.25+0.1+0.37%-20.4%44169.04+1019.58+2.36%+4.78%-1.99%-25.2%
'26/06/1127.15+0.9+3.43%-17.7%43149.46-76.08-0.18%+4.6%+3.61%-22.3%
'26/06/1026.25+1.5+6.06%-12.7%43225.54-1478.9-3.31%+1.13%+9.37%-13.9%
'26/06/0924.75+0.15+0.61%-12.2%44704.44+1201.66+2.76%+3.93%-2.15%-16.1%
'26/06/0824.6-1.6-6.11%-17.6%43502.78-1568.16-3.48%+0.31%-2.63%-17.9%
'26/06/0526.2+0.2+0.77%-16.9%45070.94-606.52-1.33%-1.02%+2.1%-15.9%
'26/06/0426-1.25-4.59%-20.7%45677.46-781.7-1.68%-2.68%-2.91%-18%
'26/06/0327.25-0.55-1.98%-22.3%46459.16+901.85+1.98%-0.76%-3.96%-21.5%
'26/06/0227.8+0.1+0.36%-22%45557.31+219.4+0.48%-0.28%-0.12%-21.7%
'26/06/0127.7+0.1+0.36%-21.7%45337.91+604.97+1.35%+1.07%-0.99%-22.8%
'26/05/2927.6+1.4+5.34%-17.6%44732.94+1096.5+2.51%+3.61%+2.83%-21.2%
'26/05/2826.2-0.7-2.6%-19.7%43636.44-620.36-1.4%+2.16%-1.2%-21.9%
'26/05/2726.9+0.3+1.13%-18.8%44256.8+731.43+1.68%+3.87%-0.55%-22.7%
'26/05/2626.6-0.6-2.21%-20.6%43525.37-119.03-0.27%+3.59%-1.94%-24.2%
'26/05/2527.2-0.4-1.45%-21.7%43644.4+1376.43+3.26%+6.96%-4.71%-28.7%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2227.6+2.25+8.88%-14.8%42267.97+899.76+2.18%+9.29%+6.7%-24.1%
'26/05/2125.35+0.65+2.63%-12.6%41368.21+1347.39+3.37%+13%-0.74%-25.5%
'26/05/2024.7+0.45+1.86%-10.9%40020.82-154.74-0.39%+12.5%+2.25%-23.5%
'26/05/1924.25-0.4-1.62%-12.4%40175.56-716.26-1.75%+10.6%+0.13%-22.9%
'26/05/1824.65+0.9+3.79%-9.05%40891.82-280.54-0.68%+9.81%+4.47%-18.9%
'26/05/1523.75-0.05-0.21%-9.24%41172.36-579.39-1.39%+8.29%+1.18%-17.5%
'26/05/1423.8-0.2-0.83%-10%41751.75+377.25+0.91%+9.27%-1.74%-19.3%
'26/05/1324+0.05+0.21%-9.81%41374.5-523.82-1.25%+7.91%+1.46%-17.7%
'26/05/1223.95-0.55-2.24%-11.8%41898.32+108.26+0.26%+8.19%-2.5%-20%
'26/05/1124.5-0.05-0.2%-12%41790.06+186.12+0.45%+8.67%-0.65%-20.7%
'26/05/0824.55-0.5-2%-13.8%41603.94-329.84-0.79%+7.82%-1.21%-21.6%
'26/05/0725.05+2.25+9.87%-5.26%41933.78+794.93+1.93%+9.9%+7.94%-15.2%
'26/05/0622.8-0.45-1.94%-7.1%41138.85+369.56+0.91%+10.9%-2.85%-18%
'26/05/0523.25-0.2-0.85%-7.89%40769.29+64.15+0.16%+11.1%-1.01%-19%
'26/05/0423.45+0.95+4.22%-4%40705.14+1778.51+4.57%+16.1%-0.35%-20.1%
'26/04/3022.5-0.05-0.22%-4.21%38926.63-376.87-0.96%+15%+0.74%-19.2%
'26/04/2922.55-0.25-1.1%-5.26%39303.5-218.23-0.55%+14.4%-0.55%-19.7%
'26/04/2822.8+0.3+1.33%-4%39521.73-94.9-0.24%+14.1%+1.57%-18.1%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2722.5-0.45-1.96%-5.88%39616.63+684.23+1.76%+16.1%-3.72%-22%
'26/04/2422.95+0.05+0.22%-5.68%38932.4+1218.25+3.23%+19.9%-3.01%-25.6%
'26/04/2322.9-0.8-3.38%-8.86%37714.15-164.32-0.43%+19.4%-2.95%-28.2%
'26/04/2223.7+0.6+2.6%-6.49%37878.47+273.36+0.73%+20.2%+1.87%-26.7%
'26/04/2123.1-0.2-0.86%-7.3%37605.11+646.31+1.75%+22.3%-2.61%-29.6%
'26/04/2023.3+0.4+1.75%-5.68%36958.8+154.46+0.42%+22.8%+1.33%-28.5%
'26/04/1722.9-0.1-0.43%-6.09%36804.34-327.68-0.88%+21.8%+0.45%-27.8%
'26/04/1623-0.9-3.77%-9.62%37132.02+409.88+1.12%+23.1%-4.89%-32.7%
'26/04/1523.9+2.15+9.89%-0.69%36722.14+426.02+1.17%+24.6%+8.72%-25.3%
'26/04/1421.75+0.5+2.35%+1.65%36296.12+838.83+2.37%+27.5%-0.02%-25.9%
'26/04/1321.25-0.6-2.75%-1.14%35457.29+39.46+0.11%+27.7%-2.86%-28.8%
'26/04/1021.85+1.95+9.8%+8.54%35417.83+556.67+1.6%+29.7%+8.2%-21.1%
'26/04/0919.9-0.05-0.25%+8.27%34861.16+99.78+0.29%+30.1%-0.54%-21.8%
'26/04/0819.95+0.25+1.27%+9.64%34761.38+1531.56+4.61%+36.1%-3.34%-26.4%
'26/04/0719.7-0.35-1.75%+7.73%33229.82+657.39+2.02%+38.8%-3.77%-31.1%
'26/04/0220.05-0.4-1.96%+5.62%32572.43-602.39-1.82%+36.3%-0.14%-30.7%
'26/04/0120.45+1.85+9.95%+16.1%33174.82+1451.83+4.58%+42.5%+5.37%-26.4%
'26/03/3118.6-0.8-4.12%+11.3%31722.99-795.17-2.45%+39%-1.67%-27.7%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3019.4-0.45-2.27%+8.82%32518.16-594.43-1.8%+36.5%-0.47%-27.7%
'26/03/2719.85-0.1-0.5%+8.27%33112.59-225.03-0.68%+35.6%+0.18%-27.3%
'26/03/2619.95-0.2-0.99%+7.2%33337.62-101.49-0.3%+35.2%-0.69%-28%
'26/03/2520.15+0.25+1.26%+8.54%33439.11+826.87+2.54%+38.6%-1.28%-30.1%
'26/03/2419.9-0.1-0.5%+8%32612.24-110.26-0.34%+38.2%-0.16%-30.2%
'26/03/2320-0.65-3.15%+4.6%32722.5-821.38-2.45%+34.8%-0.7%-30.2%
'26/03/2020.65+0.1+0.49%+5.11%33543.88-145.8-0.43%+34.2%+0.92%-29.1%
'26/03/1920.55-0.4-1.91%+3.1%33689.68-658.9-1.92%+31.6%+0.01%-28.5%
'26/03/1820.95-0.05-0.24%+2.86%34348.58+512.01+1.51%+33.6%-1.75%-30.8%
'26/03/1721+0.05+0.24%+3.1%33836.57+494.06+1.48%+35.6%-1.24%-32.5%
'26/03/1620.95-0.6-2.78%+0.23%33342.51-57.81-0.17%+35.4%-2.61%-35.1%
'26/03/1321.55-0.15-0.69%-0.46%33400.32-181.54-0.54%+34.6%-0.15%-35.1%
'26/03/1221.7+0.1+0.46%0%33581.86-532.33-1.56%+32.5%+2.02%-32.5%
'26/03/1121.6+0.65+3.1%+3.1%34114.19+1342.32+4.1%+38%-1%-34.9%
'26/03/1020.95+0.8+3.97%+7.2%32771.87+661.45+2.06%+40.8%+1.91%-33.6%
'26/03/0920.15-1.05-4.95%+1.89%32110.42-1489.12-4.43%+34.6%-0.52%-32.7%
'26/03/0621.200%+1.89%33599.54-73.4-0.22%+34.3%+0.22%-32.4%
'26/03/0521.2+0.75+3.67%+5.62%33672.94+844.06+2.57%+37.7%+1.1%-32.1%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0420.45-1.1-5.1%+0.23%32828.88-1494.77-4.35%+31.7%-0.75%-31.5%
'26/03/0321.55-0.55-2.49%-2.26%34323.65-771.44-2.2%+28.8%-0.29%-31.1%
'26/03/0222.100%-2.26%35095.09-319.4-0.9%+27.7%+0.9%-29.9%
'26/02/2622.1+0.1+0.45%-1.82%35414.49+1.420%+27.7%+0.45%-29.5%
'26/02/252200%-1.82%35413.07+712.25+2.05%+30.3%-2.05%-32.1%
'26/02/2422-0.2-0.9%-2.7%34700.82+927.56+2.75%+33.9%-3.65%-36.6%
'26/02/2322.2+0.45+2.07%-0.69%33773.26+167.55+0.5%+34.5%+1.57%-35.2%
'26/02/1121.75+0.1+0.46%-0.23%33605.71+532.74+1.61%+36.7%-1.15%-36.9%
'26/02/1021.65-0.45-2.04%-2.26%33072.97+668.35+2.06%+39.5%-4.1%-41.8%
'26/02/0922.1+2+9.95%+7.46%32404.62+621.7+1.96%+42.3%+7.99%-34.8%
'26/02/0620.1-0.5-2.43%+4.85%31782.92-18.35-0.06%+42.2%-2.37%-37.3%
'26/02/0520.6-0.3-1.44%+3.35%31801.27-488.54-1.51%+40%+0.07%-36.7%
'26/02/0420.9+0.8+3.98%+7.46%32289.81+94.45+0.29%+40.4%+3.69%-33%
'26/02/0320.1-0.2-0.99%+6.4%32195.36+571.33+1.81%+43%-2.8%-36.6%
'26/02/0220.3-0.9-4.25%+1.89%31624.03-439.72-1.37%+41%-2.88%-39.1%
'26/01/3021.2-1.55-6.81%-5.05%32063.75-472.52-1.45%+39%-5.36%-44%
'26/01/2922.75-0.8-3.4%-8.28%32536.27-267.55-0.82%+37.8%-2.58%-46.1%
'26/01/2823.55+0.65+2.84%-5.68%32803.82+485.9+1.5%+39.9%+1.34%-45.6%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2722.9+0.85+3.85%-2.04%32317.92+253.4+0.79%+41%+3.06%-43%
'26/01/2622.05+0.1+0.46%-1.59%32064.52+103.01+0.32%+41.5%+0.14%-43.1%
'26/01/2321.95-0.25-1.13%-2.7%31961.51+215.43+0.68%+42.4%-1.81%-45.1%
'26/01/2222.2+0.15+0.68%-2.04%31746.08+499.71+1.6%+44.7%-0.92%-46.7%
'26/01/2122.05-1-4.34%-6.29%31246.37-513.62-1.62%+42.4%-2.72%-48.6%
'26/01/2023.05-0.85-3.56%-9.62%31759.99+120.7+0.38%+42.9%-3.94%-52.5%
'26/01/1923.9-0.1-0.42%-10%31639.29+230.59+0.73%+43.9%-1.15%-53.9%
'26/01/1624+1.2+5.26%-5.26%31408.7+598.12+1.94%+46.7%+3.32%-52%
'26/01/1522.8-0.45-1.94%-7.1%30810.58-131.2-0.42%+46.1%-1.52%-53.2%
'26/01/1423.25-0.1-0.43%-7.49%30941.78+234.56+0.76%+47.2%-1.19%-54.7%
'26/01/1323.35+0.2+0.86%-6.7%30707.22+139.93+0.46%+47.9%+0.4%-54.6%
'26/01/1223.15-0.9-3.74%-10.2%30567.29+278.33+0.92%+49.3%-4.66%-59.5%
'26/01/0924.05+2.15+9.82%-1.37%30288.96-71.59-0.24%+48.9%+10.1%-50.3%
'26/01/0821.9+0.6+2.82%+1.41%30360.55-74.92-0.25%+48.5%+3.07%-47.1%
'26/01/0721.3-0.6-2.74%-1.37%30435.47-140.83-0.46%+47.9%-2.28%-49.2%
'26/01/0621.9+1.95+9.77%+8.27%30576.3+471.26+1.57%+50.2%+8.2%-41.9%
'26/01/0519.95-0.55-2.68%+5.37%30105.04+755.23+2.57%+54%-5.25%-48.7%
'26/01/0220.5+0.6+3.02%+8.54%29349.81+386.21+1.33%+56.1%+1.69%-47.6%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3119.9-0.05-0.25%+8.27%28963.6+256.47+0.89%+57.5%-1.14%-49.2%
'25/12/3019.95-0.35-1.72%+6.4%28707.13-103.76-0.36%+56.9%-1.36%-50.5%
'25/12/2920.3-0.2-0.98%+5.37%28810.89+254.87+0.89%+58.3%-1.87%-53%
'25/12/2620.5+0.3+1.49%+6.93%28556.02+184.04+0.65%+59.4%+0.84%-52.4%
'25/12/2420.2-0.1-0.49%+6.4%28371.98+61.51+0.22%+59.7%-0.71%-53.3%
'25/12/2320.3-0.4-1.93%+4.35%28310.47+160.83+0.57%+60.6%-2.5%-56.3%
'25/12/2220.7+0.65+3.24%+7.73%28149.64+453.29+1.64%+63.2%+1.6%-55.5%
'25/12/1920.05+0.15+0.75%+8.54%27696.35+227.82+0.83%+64.6%-0.08%-56.1%
'25/12/1819.9-0.4-1.97%+6.4%27468.53-56.64-0.21%+64.3%-1.76%-57.9%
'25/12/1720.3-0.3-1.46%+4.85%27525.17-11.49-0.04%+64.2%-1.42%-59.3%
'25/12/1620.6-0.2-0.96%+3.85%27536.66-330.28-1.19%+62.2%+0.23%-58.4%
'25/12/1520.8+0.05+0.24%+4.1%27866.94-331.08-1.17%+60.3%+1.41%-56.2%
'25/12/1220.75-0.85-3.94%0%28198.02+173.27+0.62%+61.3%-4.56%-61.3%
'25/12/1121.6+1.95+9.92%+9.92%28024.75-375.98-1.32%+59.2%+11.2%-49.3%
'25/12/1019.65-0.15-0.76%+9.09%28400.73+218.13+0.77%+60.4%-1.53%-51.3%
'25/12/0919.8-0.05-0.25%+8.82%28182.6-121.18-0.43%+59.7%+0.18%-50.9%
'25/12/0819.8500%+8.82%28303.78+322.89+1.15%+61.6%-1.15%-52.8%
'25/12/0519.85-0.2-1%+7.73%27980.89+185.18+0.67%+62.7%-1.67%-54.9%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0420.05+0.15+0.75%+8.54%27795.71+2.67+0.01%+62.7%+0.74%-54.1%
'25/12/0319.9+0.35+1.79%+10.5%27793.04+228.77+0.83%+64%+0.96%-53.5%
'25/12/0219.55+0.1+0.51%+11.1%27564.27+221.74+0.81%+65.4%-0.3%-54.3%
'25/12/0119.45-0.2-1.02%+9.92%27342.53-283.95-1.03%+63.7%+0.01%-53.7%
'25/11/2819.65+0.3+1.55%+11.6%27626.48+71.95+0.26%+64.1%+1.29%-52.5%
'25/11/2719.35+0.15+0.78%+12.5%27554.53+144.99+0.53%+64.9%+0.25%-52.4%
'25/11/2619.2+0.45+2.4%+15.2%27409.54+497.37+1.85%+68%+0.55%-52.8%
'25/11/2518.75-0.05-0.27%+14.9%26912.17+407.93+1.54%+70.6%-1.81%-55.7%
'25/11/2418.8+0.35+1.9%+17.1%26504.24+69.3+0.26%+71%+1.64%-54%
'25/11/2118.45-0.4-2.12%+14.6%26434.94-991.42-3.61%+64.8%+1.49%-50.3%
'25/11/2018.85+0.4+2.17%+17.1%27426.36+846.24+3.18%+70.1%-1.01%-53%
'25/11/1918.45-0.55-2.89%+13.7%26580.12-176-0.66%+69%-2.23%-55.3%
'25/11/1819-0.7-3.55%+9.64%26756.12-691.19-2.52%+64.7%-1.03%-55.1%
'25/11/1719.7-0.3-1.5%+8%27447.31+49.81+0.18%+65%-1.68%-57%
'25/11/142000%+8%27397.5-506.06-1.81%+62%+1.81%-54%
'25/11/132000%+8%27903.56-43.53-0.16%+61.8%+0.16%-53.8%
'25/11/1220+0.35+1.78%+9.92%27947.09+162.14+0.58%+62.7%+1.2%-52.8%
'25/11/1119.65+0.1+0.51%+10.5%27784.95-84.56-0.3%+62.2%+0.81%-51.7%
交易
日期		6113 亞矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1019.55+0.35+1.82%+12.5%27869.51+218.1+0.79%+63.5%+1.03%-51%
'25/11/0719.2+0.15+0.79%+13.4%27651.41-248.04-0.89%+62.1%+1.68%-48.7%
'25/11/0619.05-0.25-1.3%+11.9%27899.45+182.39+0.66%+63.1%-1.96%-51.2%
'25/11/0519.3-0.3-1.53%+10.2%27717.06-399.5-1.42%+60.8%-0.11%-50.6%
'25/11/0419.6-0.4-2%+8%28116.56-218.03-0.77%+59.6%-1.23%-51.6%
'25/11/0320-0.15-0.74%+7.2%28334.59+101.24+0.36%+60.1%-1.1%-52.9%