≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6114 久威 / K線比較(日)

6114 久威

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6523.2+0.45+1.94%5.82%252523.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3481.98萬35972股/筆24.110.656.260.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3786.39萬52711張/筆23.35-0.55 (-2.32%)

連續漲跌: 連2跌→漲  ( +0.45元 / +1.94%)

財報評分: 最新60分 / 平均51分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 久威董事會提報2026年第二季合併財務報告 (公告訊息 08/07 13:39)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0223.65+0.45+1.94%+1.94%44920.14-291.69-0.65%-0.65%+2.59%+2.58%
'26/10/3023.2-0.55-2.32%-0.42%45211.83-1156.5-2.49%-3.12%+0.17%+2.7%
'26/10/2923.75-0.35-1.45%-1.87%46368.33-667.25-1.42%-4.5%-0.03%+2.63%
'26/10/2824.1+0.3+1.26%-0.63%47035.58+939.35+2.04%-2.55%-0.78%+1.92%
'26/10/2723.8-0.55-2.26%-2.87%46096.23+54.8+0.12%-2.44%-2.38%-0.44%
'26/10/2224.35-0.8-3.18%-5.96%46041.43-846.34-1.81%-4.2%-1.37%-1.77%
'26/10/2125.15-0.3-1.18%-7.07%46887.77+594.84+1.28%-2.97%-2.46%-4.11%
'26/10/2025.45+0.45+1.8%-5.4%46292.93-529.15-1.13%-4.06%+2.93%-1.34%
'26/10/1925-0.75-2.91%-8.16%46822.08-289.18-0.61%-4.65%-2.3%-3.5%
'26/10/1625.75+0.3+1.18%-7.07%47111.26+141.39+0.3%-4.36%+0.88%-2.71%
'26/10/1525.45-1-3.78%-10.6%46969.87-1655.96-3.41%-7.62%-0.37%-2.97%
'26/10/1426.4500%-10.6%48625.83+284.52+0.59%-7.08%-0.59%-3.51%
'26/10/1326.45+1.6+6.44%-4.83%48341.31-960.65-1.95%-8.89%+8.39%+4.06%
'26/10/1224.85+2.25+9.96%+4.65%49301.96-11.48-0.02%-8.91%+9.98%+13.6%
'26/10/0822.6-0.1-0.44%+4.19%49313.44-492.93-0.99%-9.81%+0.55%+14%
'26/10/0722.7-0.1-0.44%+3.73%49806.37-16.18-0.03%-9.84%-0.41%+13.6%
'26/10/0622.8-0.5-2.15%+1.5%49822.55+110.51+0.22%-9.64%-2.37%+11.1%
'26/10/0523.3-0.1-0.43%+1.07%49712.04+1236.3+2.55%-7.33%-2.98%+8.4%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0223.4-0.1-0.43%+0.64%48475.74+122.25+0.25%-7.1%-0.68%+7.74%
'26/10/0123.4500%+0.64%48353.49+413.36+0.86%-6.3%-0.86%+6.94%
'26/09/3023.45+0.2+0.86%+1.51%47940.13+308.17+0.65%-5.69%+0.21%+7.2%
'26/09/2923.25-0.05-0.21%+1.29%47631.96-392.64-0.82%-6.46%+0.61%+7.75%
'26/09/2423.300%+1.29%48024.6-132.69-0.28%-6.72%+0.28%+8.01%
'26/09/2323.3-0.2-0.85%+0.43%48157.29+357.12+0.75%-6.03%-1.6%+6.45%
'26/09/2223.5+0.35+1.51%+1.94%47800.17+81.33+0.17%-5.86%+1.34%+7.81%
'26/09/2123.15-0.15-0.64%+1.29%47718.84+538.09+1.14%-4.79%-1.78%+6.08%
'26/09/1823.3+0.3+1.3%+2.61%47180.75+892.75+1.93%-2.96%-0.63%+5.56%
'26/09/1723+0.15+0.66%+3.28%46288+439.1+0.96%-2.03%-0.3%+5.31%
'26/09/1622.85+0.05+0.22%+3.51%45848.9+337.41+0.74%-1.3%-0.52%+4.81%
'26/09/1522.8-0.1-0.44%+3.06%45511.49-351.03-0.77%-2.05%+0.33%+5.11%
'26/09/1422.9-0.4-1.72%+1.29%45862.52-322.33-0.7%-2.74%-1.02%+4.03%
'26/09/1123.3-0.55-2.31%-1.05%46184.85-755.64-1.61%-4.3%-0.7%+3.26%
'26/09/1023.85-0.75-3.05%-4.07%46940.49-242.87-0.51%-4.8%-2.54%+0.73%
'26/09/0924.6-0.15-0.61%-4.65%47183.36+77.58+0.16%-4.64%-0.77%-0.01%
'26/09/0824.75-0.15-0.6%-5.22%47105.78-220.49-0.47%-5.08%-0.13%-0.14%
'26/09/0724.9-0.35-1.39%-6.53%47326.27+775.14+1.67%-3.5%-3.06%-3.03%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0425.25+0.5+2.02%-4.65%46551.13+693.47+1.51%-2.04%+0.51%-2.6%
'26/09/0324.75-0.45-1.79%-6.35%45857.66-307.06-0.67%-2.7%-1.12%-3.65%
'26/09/0225.2-0.05-0.2%-6.53%46164.72-784-1.67%-4.32%+1.47%-2.21%
'26/09/0125.25-0.15-0.59%-7.09%46948.72+820.25+1.78%-2.62%-2.37%-4.47%
'26/08/3125.400%-7.09%46128.47-202.98-0.44%-3.05%+0.44%-4.04%
'26/08/2825.4-0.1-0.39%-7.45%46331.45+356.23+0.77%-2.29%-1.16%-5.16%
'26/08/2725.5+0.05+0.2%-7.27%45975.22+142.6+0.31%-1.99%-0.11%-5.28%
'26/08/2625.45-0.1-0.39%-7.63%45832.62+663.16+1.47%-0.55%-1.86%-7.08%
'26/08/2525.55+0.45+1.79%-5.98%45169.46+407.14+0.91%+0.35%+0.88%-6.33%
'26/08/2425.1-0.3-1.18%-7.09%44762.32-461.97-1.02%-0.67%-0.16%-6.41%
'26/08/2125.4+0.1+0.4%-6.72%45224.29+290.55+0.65%-0.03%-0.25%-6.69%
'26/08/2025.3+0.8+3.27%-3.67%44933.74+214.39+0.48%+0.45%+2.79%-4.12%
'26/08/1924.5-1.6-6.13%-9.58%44719.35-589.33-1.3%-0.86%-4.83%-8.72%
'26/08/1826.1-0.45-1.69%-11.1%45308.68-548.59-1.2%-2.04%-0.49%-9.07%
'26/08/1726.55-0.55-2.03%-12.9%45857.27+46.26+0.1%-1.94%-2.13%-11%
'26/08/1427.1-0.05-0.18%-13.1%45811.01-210.47-0.46%-2.39%+0.28%-10.7%
'26/08/1327.15-0.2-0.73%-13.7%46021.48+503.41+1.11%-1.31%-1.84%-12.4%
'26/08/1227.35+0.35+1.3%-12.6%45518.07+397.35+0.88%-0.44%+0.42%-12.1%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1127+0.15+0.56%-12.1%45120.72+191.96+0.43%-0.02%+0.13%-12.1%
'26/08/1026.85-0.6-2.19%-14%44928.76+702.85+1.59%+1.57%-3.78%-15.6%
'26/08/0727.45+1.7+6.6%-8.35%44225.91-170.79-0.38%+1.18%+6.98%-9.53%
'26/08/0625.7500%-8.35%44396.7-214.9-0.48%+0.69%+0.48%-9.04%
'26/08/0525.75+0.05+0.19%-8.17%44611.6+1250.94+2.88%+3.6%-2.69%-11.8%
'26/08/0425.7-0.1-0.39%-8.53%43360.66-25.75-0.06%+3.54%-0.33%-12.1%
'26/08/0325.8-0.55-2.09%-10.4%43386.41+266.66+0.62%+4.18%-2.71%-14.6%
'26/07/3126.35+0.6+2.33%-8.35%43119.75+3186.45+7.98%+12.5%-5.65%-20.8%
'26/07/3025.75+0.15+0.59%-7.81%39933.3-105.88-0.26%+12.2%+0.85%-20%
'26/07/2925.6-0.75-2.85%-10.4%40039.18-1564.18-3.76%+7.97%+0.91%-18.4%
'26/07/2826.85-0.85-3.07%-13%41603.36-2030.83-4.65%+2.95%+1.58%-15.9%
'26/07/2727.7-0.25-0.89%-13.8%43634.19-20.65-0.05%+2.9%-0.84%-16.7%
'26/07/2427.95-0.45-1.58%-15.1%43654.84-1195.97-2.67%+0.15%+1.09%-15.3%
'26/07/2328.4+0.05+0.18%-15%44850.81+25.03+0.06%+0.21%+0.12%-15.2%
'26/07/2228.35-0.2-0.7%-15.6%44825.78+592.91+1.34%+1.55%-2.04%-17.1%
'26/07/2128.55+0.8+2.88%-13.2%44232.87+1783.17+4.2%+5.82%-1.32%-19%
'26/07/2027.75-0.5-1.77%-14.7%42449.7-221.57-0.52%+5.27%-1.25%-20%
'26/07/1728.25-0.8-2.75%-17%42671.27-2953.71-6.47%-1.54%+3.72%-15.5%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1629.05+0.45+1.57%-15.7%45624.98-6.61-0.01%-1.56%+1.58%-14.2%
'26/07/1528.6+0.2+0.7%-15.1%45631.59+893.64+2%+0.41%-1.3%-15.5%
'26/07/1428.4-0.55-1.9%-16.8%44737.95-642.57-1.42%-1.01%-0.48%-15.7%
'26/07/1328.95-1.05-3.5%-19.7%45380.52+25.91+0.06%-0.96%-3.56%-18.7%
'26/07/0930-0.15-0.5%-20.1%45354.61-379.8-0.83%-1.78%+0.33%-18.3%
'26/07/0830.15-0.9-2.9%-22.4%45734.41+255.3+0.56%-1.23%-3.46%-21.2%
'26/07/0731.05-1.1-3.42%-25%45479.11-1077.28-2.31%-3.51%-1.11%-21.5%
'26/07/0632.15-0.75-2.28%-26.7%46556.39-224.23-0.48%-3.98%-1.8%-22.8%
'26/07/0332.9+1+3.13%-24.5%46780.62+36.46+0.08%-3.9%+3.05%-20.5%
'26/07/0231.9+2.05+6.87%-19.3%46744.16-274.83-0.58%-4.46%+7.45%-14.8%
'26/07/0129.85-0.8-2.61%-21.4%47018.99+893.08+1.94%-2.61%-4.55%-18.8%
'26/06/3030.65+1.45+4.97%-17.5%46125.91+1126.01+2.5%-0.18%+2.47%-17.3%
'26/06/2929.2-0.05-0.17%-17.6%44999.9+428.14+0.96%+0.78%-1.13%-18.4%
'26/06/2629.25-0.75-2.5%-19.7%44571.76-1683.5-3.64%-2.89%+1.14%-16.8%
'26/06/2530+0.35+1.18%-18.7%46255.26+211.66+0.46%-2.44%+0.72%-16.3%
'26/06/2429.65-0.35-1.17%-19.7%46043.6-1057.05-2.24%-4.63%+1.07%-15%
'26/06/2330-0.3-0.99%-20.5%47100.65-640.86-1.34%-5.91%+0.35%-14.6%
'26/06/2230.3+0.45+1.51%-19.3%47741.51+1276.31+2.75%-3.33%-1.24%-15.9%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1829.85+0.25+0.84%-18.6%46465.2+587.81+1.28%-2.09%-0.44%-16.5%
'26/06/1729.6+0.15+0.51%-18.2%45877.39+68.2+0.15%-1.94%+0.36%-16.2%
'26/06/1629.45-0.9-2.97%-20.6%45809.19+412.2+0.91%-1.05%-3.88%-19.5%
'26/06/1530.35+0.5+1.68%-19.3%45396.99+1227.95+2.78%+1.7%-1.1%-21%
'26/06/1229.85+0.65+2.23%-17.5%44169.04+1019.58+2.36%+4.1%-0.13%-21.6%
'26/06/1129.2-0.15-0.51%-17.9%43149.46-76.08-0.18%+3.92%-0.33%-21.8%
'26/06/1029.35-0.8-2.65%-20.1%43225.54-1478.9-3.31%+0.48%+0.66%-20.5%
'26/06/0930.15+1.25+4.33%-16.6%44704.44+1201.66+2.76%+3.26%+1.57%-19.9%
'26/06/0828.9-1.5-4.93%-20.7%43502.78-1568.16-3.48%-0.33%-1.45%-20.4%
'26/06/0530.4-0.9-2.88%-23%45070.94-606.52-1.33%-1.66%-1.55%-21.3%
'26/06/0431.300%-23%45677.46-781.7-1.68%-3.31%+1.68%-19.7%
'26/06/0331.3+0.85+2.79%-20.9%46459.16+901.85+1.98%-1.4%+0.81%-19.5%
'26/06/0230.45-0.25-0.81%-21.5%45557.31+219.4+0.48%-0.92%-1.29%-20.6%
'26/06/0130.7+0.35+1.15%-20.6%45337.91+604.97+1.35%+0.42%-0.2%-21%
'26/05/2930.35+0.05+0.17%-20.5%44732.94+1096.5+2.51%+2.94%-2.34%-23.4%
'26/05/2830.3+0.5+1.68%-19.1%43636.44-620.36-1.4%+1.5%+3.08%-20.6%
'26/05/2729.8-0.7-2.3%-21%44256.8+731.43+1.68%+3.2%-3.98%-24.2%
'26/05/2630.5-0.75-2.4%-22.9%43525.37-119.03-0.27%+2.92%-2.13%-25.8%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2531.25+0.7+2.29%-21.1%43644.4+1376.43+3.26%+6.27%-0.97%-27.4%
'26/05/2230.55+0.6+2%-19.5%42267.97+899.76+2.18%+8.59%-0.18%-28.1%
'26/05/2129.95+0.15+0.5%-19.1%41368.21+1347.39+3.37%+12.2%-2.87%-31.4%
'26/05/2029.8-0.2-0.67%-19.7%40020.82-154.74-0.39%+11.8%-0.28%-31.5%
'26/05/1930-0.5-1.64%-21%40175.56-716.26-1.75%+9.85%+0.11%-30.8%
'26/05/1830.5+0.1+0.33%-20.7%40891.82-280.54-0.68%+9.1%+1.01%-29.8%
'26/05/1530.4-0.25-0.82%-21.4%41172.36-579.39-1.39%+7.59%+0.57%-29%
'26/05/1430.65+0.05+0.16%-21.2%41751.75+377.25+0.91%+8.57%-0.75%-29.8%
'26/05/1330.6+0.1+0.33%-21%41374.5-523.82-1.25%+7.21%+1.58%-28.2%
'26/05/1230.5-1.1-3.48%-23.7%41898.32+108.26+0.26%+7.49%-3.74%-31.2%
'26/05/1131.6+0.6+1.94%-22.3%41790.06+186.12+0.45%+7.97%+1.49%-30.2%
'26/05/0831-0.45-1.43%-23.4%41603.94-329.84-0.79%+7.12%-0.64%-30.5%
'26/05/0731.45+1+3.28%-20.9%41933.78+794.93+1.93%+9.19%+1.35%-30%
'26/05/0630.45-0.45-1.46%-22%41138.85+369.56+0.91%+10.2%-2.37%-32.2%
'26/05/0530.9-0.3-0.96%-22.8%40769.29+64.15+0.16%+10.4%-1.12%-33.1%
'26/05/0431.2+1+3.31%-20.2%40705.14+1778.51+4.57%+15.4%-1.26%-35.6%
'26/04/3030.2-0.05-0.17%-20.3%38926.63-376.87-0.96%+14.3%+0.79%-34.6%
'26/04/2930.25-0.2-0.66%-20.9%39303.5-218.23-0.55%+13.7%-0.11%-34.5%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2830.45-0.85-2.72%-23%39521.73-94.9-0.24%+13.4%-2.48%-36.4%
'26/04/2731.3-1-3.1%-25.4%39616.63+684.23+1.76%+15.4%-4.86%-40.8%
'26/04/2432.3+0.35+1.1%-24.6%38932.4+1218.25+3.23%+19.1%-2.13%-43.7%
'26/04/2331.95+0.35+1.11%-23.7%37714.15-164.32-0.43%+18.6%+1.54%-42.3%
'26/04/2231.6+0.45+1.44%-22.6%37878.47+273.36+0.73%+19.5%+0.71%-42.1%
'26/04/2131.15+1.4+4.71%-19%37605.11+646.31+1.75%+21.5%+2.96%-40.5%
'26/04/2029.75-0.05-0.17%-19.1%36958.8+154.46+0.42%+22.1%-0.59%-41.2%
'26/04/1729.8+0.35+1.19%-18.2%36804.34-327.68-0.88%+21%+2.07%-39.1%
'26/04/1629.45-0.05-0.17%-18.3%37132.02+409.88+1.12%+22.3%-1.29%-40.6%
'26/04/1529.5+0.35+1.2%-17.3%36722.14+426.02+1.17%+23.8%+0.03%-41.1%
'26/04/1429.15-0.1-0.34%-17.6%36296.12+838.83+2.37%+26.7%-2.71%-44.3%
'26/04/1329.25-0.05-0.17%-17.7%35457.29+39.46+0.11%+26.8%-0.28%-44.6%
'26/04/1029.3+0.1+0.34%-17.5%35417.83+556.67+1.6%+28.9%-1.26%-46.3%
'26/04/0929.2-0.3-1.02%-18.3%34861.16+99.78+0.29%+29.2%-1.31%-47.5%
'26/04/0829.5+0.3+1.03%-17.5%34761.38+1531.56+4.61%+35.2%-3.58%-52.6%
'26/04/0729.2-0.3-1.02%-18.3%33229.82+657.39+2.02%+37.9%-3.04%-56.2%
'26/04/0229.5-0.05-0.17%-18.4%32572.43-602.39-1.82%+35.4%+1.65%-53.8%
'26/04/0129.55-0.05-0.17%-18.6%33174.82+1451.83+4.58%+41.6%-4.75%-60.2%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3129.6-0.35-1.17%-19.5%31722.99-795.17-2.45%+38.1%+1.28%-57.7%
'26/03/3029.95-0.55-1.8%-21%32518.16-594.43-1.8%+35.7%0%-56.6%
'26/03/2730.5-0.25-0.81%-21.6%33112.59-225.03-0.68%+34.7%-0.13%-56.4%
'26/03/2630.75+0.05+0.16%-21.5%33337.62-101.49-0.3%+34.3%+0.46%-55.8%
'26/03/2530.7+0.5+1.66%-20.2%33439.11+826.87+2.54%+37.7%-0.88%-57.9%
'26/03/2430.2+0.55+1.85%-18.7%32612.24-110.26-0.34%+37.3%+2.19%-56%
'26/03/2329.65-1.05-3.42%-21.5%32722.5-821.38-2.45%+33.9%-0.97%-55.4%
'26/03/2030.7-0.15-0.49%-21.9%33543.88-145.8-0.43%+33.3%-0.06%-55.2%
'26/03/1930.85+0.1+0.33%-21.6%33689.68-658.9-1.92%+30.8%+2.25%-52.4%
'26/03/1830.75+0.2+0.65%-21.1%34348.58+512.01+1.51%+32.8%-0.86%-53.9%
'26/03/1730.55+0.25+0.83%-20.5%33836.57+494.06+1.48%+34.7%-0.65%-55.2%
'26/03/1630.3+0.05+0.17%-20.3%33342.51-57.81-0.17%+34.5%+0.34%-54.8%
'26/03/1330.25+0.5+1.68%-19%33400.32-181.54-0.54%+33.8%+2.22%-52.8%
'26/03/1229.75-0.15-0.5%-19.4%33581.86-532.33-1.56%+31.7%+1.06%-51.1%
'26/03/1129.9+0.4+1.36%-18.3%34114.19+1342.32+4.1%+37.1%-2.74%-55.4%
'26/03/1029.5+0.05+0.17%-18.2%32771.87+661.45+2.06%+39.9%-1.89%-58.1%
'26/03/0929.45-1.4-4.54%-21.9%32110.42-1489.12-4.43%+33.7%-0.11%-55.6%
'26/03/0630.85+0.25+0.82%-21.2%33599.54-73.4-0.22%+33.4%+1.04%-54.6%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0530.6+0.65+2.17%-19.5%33672.94+844.06+2.57%+36.8%-0.4%-56.4%
'26/03/0429.95-1.1-3.54%-22.4%32828.88-1494.77-4.35%+30.9%+0.81%-53.3%
'26/03/0331.05-0.2-0.64%-22.9%34323.65-771.44-2.2%+28%+1.56%-50.9%
'26/03/0231.25-0.65-2.04%-24.5%35095.09-319.4-0.9%+26.8%-1.14%-51.3%
'26/02/2631.9+0.4+1.27%-23.5%35414.49+1.420%+26.8%+1.27%-50.3%
'26/02/2531.5-0.1-0.32%-23.7%35413.07+712.25+2.05%+29.4%-2.37%-53.2%
'26/02/2431.6-0.2-0.63%-24.2%34700.82+927.56+2.75%+33%-3.38%-57.2%
'26/02/2331.8+0.05+0.16%-24.1%33773.26+167.55+0.5%+33.7%-0.34%-57.8%
'26/02/1131.75+0.25+0.79%-23.5%33605.71+532.74+1.61%+35.8%-0.82%-59.3%
'26/02/1031.5-0.2-0.63%-24%33072.97+668.35+2.06%+38.6%-2.69%-62.6%
'26/02/0931.7-0.35-1.09%-24.8%32404.62+621.7+1.96%+41.3%-3.05%-66.1%
'26/02/0632.05-0.25-0.77%-25.4%31782.92-18.35-0.06%+41.3%-0.71%-66.6%
'26/02/0532.3-0.25-0.77%-26%31801.27-488.54-1.51%+39.1%+0.74%-65.1%
'26/02/0432.55+1.55+5%-22.3%32289.81+94.45+0.29%+39.5%+4.71%-61.8%
'26/02/033100%-22.3%32195.36+571.33+1.81%+42%-1.81%-64.3%
'26/02/0231-1.1-3.43%-24.9%31624.03-439.72-1.37%+40.1%-2.06%-65%
'26/01/3032.1-0.85-2.58%-26.9%32063.75-472.52-1.45%+38.1%-1.13%-64.9%
'26/01/2932.95-0.65-1.93%-28.3%32536.27-267.55-0.82%+36.9%-1.11%-65.2%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2833.6+0.05+0.15%-28.2%32803.82+485.9+1.5%+39%-1.35%-67.2%
'26/01/2733.55+0.05+0.15%-28.1%32317.92+253.4+0.79%+40.1%-0.64%-68.2%
'26/01/2633.5-0.5-1.47%-29.1%32064.52+103.01+0.32%+40.5%-1.79%-69.7%
'26/01/2334+2.7+8.63%-23%31961.51+215.43+0.68%+41.5%+7.95%-64.5%
'26/01/2231.300%-23%31746.08+499.71+1.6%+43.8%-1.6%-66.8%
'26/01/2131.3+0.2+0.64%-22.5%31246.37-513.62-1.62%+41.4%+2.26%-63.9%
'26/01/2031.1-0.15-0.48%-22.9%31759.99+120.7+0.38%+42%-0.86%-64.9%
'26/01/1931.25+0.45+1.46%-21.8%31639.29+230.59+0.73%+43%+0.73%-64.8%
'26/01/1630.8+0.05+0.16%-21.6%31408.7+598.12+1.94%+45.8%-1.78%-67.4%
'26/01/1530.75+0.05+0.16%-21.5%30810.58-131.2-0.42%+45.2%+0.58%-66.7%
'26/01/1430.7+0.1+0.33%-21.2%30941.78+234.56+0.76%+46.3%-0.43%-67.5%
'26/01/1330.600%-21.2%30707.22+139.93+0.46%+47%-0.46%-68.2%
'26/01/1230.6-0.45-1.45%-22.4%30567.29+278.33+0.92%+48.3%-2.37%-70.7%
'26/01/0931.0500%-22.4%30288.96-71.59-0.24%+48%+0.24%-70.3%
'26/01/0831.05-1-3.12%-24.8%30360.55-74.92-0.25%+47.6%-2.87%-72.4%
'26/01/0732.05+0.05+0.16%-24.7%30435.47-140.83-0.46%+46.9%+0.62%-71.6%
'26/01/0632+0.25+0.79%-24.1%30576.3+471.26+1.57%+49.2%-0.78%-73.3%
'26/01/0531.75-0.45-1.4%-25.2%30105.04+755.23+2.57%+53.1%-3.97%-78.2%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0232.2+0.2+0.62%-24.7%29349.81+386.21+1.33%+55.1%-0.71%-79.8%
'25/12/3132-0.3-0.93%-25.4%28963.6+256.47+0.89%+56.5%-1.82%-81.9%
'25/12/3032.3+0.55+1.73%-24.1%28707.13-103.76-0.36%+55.9%+2.09%-80%
'25/12/2931.75+0.3+0.95%-23.4%28810.89+254.87+0.89%+57.3%+0.06%-80.7%
'25/12/2631.4500%-23.4%28556.02+184.04+0.65%+58.3%-0.65%-81.7%
'25/12/2431.45+0.05+0.16%-23.2%28371.98+61.51+0.22%+58.7%-0.06%-81.9%
'25/12/2331.4-0.15-0.48%-23.6%28310.47+160.83+0.57%+59.6%-1.05%-83.2%
'25/12/2231.55+0.1+0.32%-23.4%28149.64+453.29+1.64%+62.2%-1.32%-85.6%
'25/12/1931.45+0.25+0.8%-22.8%27696.35+227.82+0.83%+63.5%-0.03%-86.3%
'25/12/1831.2+0.05+0.16%-22.6%27468.53-56.64-0.21%+63.2%+0.37%-85.8%
'25/12/1731.15+0.05+0.16%-22.5%27525.17-11.49-0.04%+63.1%+0.2%-85.6%
'25/12/1631.1-0.3-0.96%-23.2%27536.66-330.28-1.19%+61.2%+0.23%-84.4%
'25/12/1531.4+0.3+0.96%-22.5%27866.94-331.08-1.17%+59.3%+2.13%-81.8%
'25/12/1231.100%-22.5%28198.02+173.27+0.62%+60.3%-0.62%-82.8%
'25/12/1131.1-0.5-1.58%-23.7%28024.75-375.98-1.32%+58.2%-0.26%-81.9%
'25/12/1031.6+0.4+1.28%-22.8%28400.73+218.13+0.77%+59.4%+0.51%-82.1%
'25/12/0931.2+0.05+0.16%-22.6%28182.6-121.18-0.43%+58.7%+0.59%-81.3%
'25/12/0831.15-0.55-1.74%-24%28303.78+322.89+1.15%+60.5%-2.89%-84.5%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0531.7-0.5-1.55%-25.2%27980.89+185.18+0.67%+61.6%-2.22%-86.8%
'25/12/0432.2-0.55-1.68%-26.4%27795.71+2.67+0.01%+61.6%-1.69%-88%
'25/12/0332.75-0.1-0.3%-26.6%27793.04+228.77+0.83%+63%-1.13%-89.6%
'25/12/0232.85+1.85+5.97%-22.3%27564.27+221.74+0.81%+64.3%+5.16%-86.5%
'25/12/0131-1-3.12%-24.7%27342.53-283.95-1.03%+62.6%-2.09%-87.3%
'25/11/2832+0.7+2.24%-23%27626.48+71.95+0.26%+63%+1.98%-86%
'25/11/2731.3+1.7+5.74%-18.6%27554.53+144.99+0.53%+63.9%+5.21%-82.5%
'25/11/2629.6+0.65+2.25%-16.8%27409.54+497.37+1.85%+66.9%+0.4%-83.7%
'25/11/2528.95+0.4+1.4%-15.6%26912.17+407.93+1.54%+69.5%-0.14%-85.1%
'25/11/2428.55-0.05-0.17%-15.7%26504.24+69.3+0.26%+69.9%-0.43%-85.7%
'25/11/2128.6-0.55-1.89%-17.3%26434.94-991.42-3.61%+63.8%+1.72%-81.1%
'25/11/2029.15+0.8+2.82%-15%27426.36+846.24+3.18%+69%-0.36%-84%
'25/11/1928.35-0.1-0.35%-15.3%26580.12-176-0.66%+67.9%+0.31%-83.2%
'25/11/1828.45-0.6-2.07%-17%26756.12-691.19-2.52%+63.7%+0.45%-80.7%
'25/11/1729.05-0.75-2.52%-19.1%27447.31+49.81+0.18%+64%-2.7%-83.1%
'25/11/1429.8-0.85-2.77%-21.4%27397.5-506.06-1.81%+61%-0.96%-82.4%
'25/11/1330.65-0.85-2.7%-23.5%27903.56-43.53-0.16%+60.7%-2.54%-84.2%
'25/11/1231.5+0.6+1.94%-22%27947.09+162.14+0.58%+61.7%+1.36%-83.7%
交易
日期		6114 久威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1130.9+0.2+0.65%-21.5%27784.95-84.56-0.3%+61.2%+0.95%-82.7%
'25/11/1030.7-0.85-2.69%-23.6%27869.51+218.1+0.79%+62.5%-3.48%-86.1%
'25/11/0731.55+0.65+2.1%-22%27651.41-248.04-0.89%+61%+2.99%-83%
'25/11/0630.9+2.8+9.96%-14.2%27899.45+182.39+0.66%+62.1%+9.3%-76.3%
'25/11/0528.1+0.15+0.54%-13.8%27717.06-399.5-1.42%+59.8%+1.96%-73.5%
'25/11/0427.95-0.45-1.58%-15.1%28116.56-218.03-0.77%+58.5%-0.81%-73.7%
'25/11/0328.4-0.1-0.35%-15.4%28334.59+101.24+0.36%+59.1%-0.71%-74.5%