≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6115 鎰勝 / K線比較(日)

6115 鎰勝

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.743.75-0.05-0.11%1.14%44.144.143.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84365.9萬91918股/筆43.791.612.740.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105458.4萬1021.03張/筆43.79-0.2 (-0.46%)

連續漲跌: 連3跌  ( -0.35元 / -0.79%)

財報評分: 最新49分 / 平均52分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 鎰勝研發主管異動 (公告訊息 09/30 14:21)

• 鎰勝董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:18)

• 鎰勝2026年度第二季財務報告提請董事會決議召開日期 (公告訊息 07/30 13:33)

• 鎰勝之子公司YEARSWEEP新增資金貸與金額達新臺幣一千萬元以上且達鎰勝最近期財務報表淨值百分之二以上 (公告訊息 07/06 14:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0243.7-0.05-0.11%-0.11%44920.14-291.69-0.65%-0.65%+0.54%+0.53%
'26/10/3043.75-0.2-0.46%-0.57%45211.83-1156.5-2.49%-3.12%+2.03%+2.55%
'26/10/2943.95-0.1-0.23%-0.79%46368.33-667.25-1.42%-4.5%+1.19%+3.7%
'26/10/2844.05+0.35+0.8%0%47035.58+939.35+2.04%-2.55%-1.24%+2.55%
'26/10/2743.7-0.05-0.11%-0.11%46096.23+54.8+0.12%-2.44%-0.23%+2.32%
'26/10/2243.75+0.05+0.11%0%46041.43-846.34-1.81%-4.2%+1.92%+4.2%
'26/10/2143.7+0.05+0.11%+0.11%46887.77+594.84+1.28%-2.97%-1.17%+3.08%
'26/10/2043.65-0.1-0.23%-0.11%46292.93-529.15-1.13%-4.06%+0.9%+3.95%
'26/10/1943.75-0.15-0.34%-0.46%46822.08-289.18-0.61%-4.65%+0.27%+4.2%
'26/10/1643.900%-0.46%47111.26+141.39+0.3%-4.36%-0.3%+3.91%
'26/10/1543.9-0.15-0.34%-0.79%46969.87-1655.96-3.41%-7.62%+3.07%+6.83%
'26/10/1444.0500%-0.79%48625.83+284.52+0.59%-7.08%-0.59%+6.28%
'26/10/1344.05-0.05-0.11%-0.91%48341.31-960.65-1.95%-8.89%+1.84%+7.98%
'26/10/1244.1+0.15+0.34%-0.57%49301.96-11.48-0.02%-8.91%+0.36%+8.34%
'26/10/0843.95+0.05+0.11%-0.46%49313.44-492.93-0.99%-9.81%+1.1%+9.35%
'26/10/0743.9+0.15+0.34%-0.11%49806.37-16.18-0.03%-9.84%+0.37%+9.73%
'26/10/0643.75-0.35-0.79%-0.91%49822.55+110.51+0.22%-9.64%-1.01%+8.73%
'26/10/0544.1+0.1+0.23%-0.68%49712.04+1236.3+2.55%-7.33%-2.32%+6.65%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0244-0.05-0.11%-0.79%48475.74+122.25+0.25%-7.1%-0.36%+6.31%
'26/10/0144.05+0.05+0.11%-0.68%48353.49+413.36+0.86%-6.3%-0.75%+5.62%
'26/09/304400%-0.68%47940.13+308.17+0.65%-5.69%-0.65%+5.01%
'26/09/2944-0.05-0.11%-0.79%47631.96-392.64-0.82%-6.46%+0.71%+5.67%
'26/09/2444.05-0.1-0.23%-1.02%48024.6-132.69-0.28%-6.72%+0.05%+5.7%
'26/09/2344.15-0.15-0.34%-1.35%48157.29+357.12+0.75%-6.03%-1.09%+4.67%
'26/09/2244.3-0.2-0.45%-1.8%47800.17+81.33+0.17%-5.86%-0.62%+4.07%
'26/09/2144.5-0.9-1.98%-3.74%47718.84+538.09+1.14%-4.79%-3.12%+1.05%
'26/09/1845.4+1.35+3.06%-0.79%47180.75+892.75+1.93%-2.96%+1.13%+2.16%
'26/09/1744.05+0.25+0.57%-0.23%46288+439.1+0.96%-2.03%-0.39%+1.8%
'26/09/1643.800%-0.23%45848.9+337.41+0.74%-1.3%-0.74%+1.07%
'26/09/1543.8-0.05-0.11%-0.34%45511.49-351.03-0.77%-2.05%+0.66%+1.71%
'26/09/1443.8500%-0.34%45862.52-322.33-0.7%-2.74%+0.7%+2.4%
'26/09/1143.85-0.05-0.11%-0.46%46184.85-755.64-1.61%-4.3%+1.5%+3.85%
'26/09/1043.9-0.1-0.23%-0.68%46940.49-242.87-0.51%-4.8%+0.28%+4.11%
'26/09/0944-0.1-0.23%-0.91%47183.36+77.58+0.16%-4.64%-0.39%+3.73%
'26/09/0844.100%-0.91%47105.78-220.49-0.47%-5.08%+0.47%+4.18%
'26/09/0744.1-0.4-0.9%-1.8%47326.27+775.14+1.67%-3.5%-2.57%+1.71%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0444.5+0.55+1.25%-0.57%46551.13+693.47+1.51%-2.04%-0.26%+1.48%
'26/09/0343.95-0.05-0.11%-0.68%45857.66-307.06-0.67%-2.7%+0.56%+2.01%
'26/09/0244-0.1-0.23%-0.91%46164.72-784-1.67%-4.32%+1.44%+3.41%
'26/09/0144.1+0.45+1.03%+0.11%46948.72+820.25+1.78%-2.62%-0.75%+2.73%
'26/08/3143.65-0.35-0.8%-0.68%46128.47-202.98-0.44%-3.05%-0.36%+2.36%
'26/08/2844-0.05-0.11%-0.79%46331.45+356.23+0.77%-2.29%-0.88%+1.5%
'26/08/2744.0500%-0.79%45975.22+142.6+0.31%-1.99%-0.31%+1.2%
'26/08/2644.0500%-0.79%45832.62+663.16+1.47%-0.55%-1.47%-0.24%
'26/08/2544.05-0.3-0.68%-1.47%45169.46+407.14+0.91%+0.35%-1.59%-1.82%
'26/08/2444.3500%-1.47%44762.32-461.97-1.02%-0.67%+1.02%-0.79%
'26/08/2144.35-0.3-0.67%-2.13%45224.29+290.55+0.65%-0.03%-1.32%-2.1%
'26/08/2044.65-0.25-0.56%-2.67%44933.74+214.39+0.48%+0.45%-1.04%-3.12%
'26/08/1944.9+0.1+0.22%-2.46%44719.35-589.33-1.3%-0.86%+1.52%-1.6%
'26/08/1844.8-0.15-0.33%-2.78%45308.68-548.59-1.2%-2.04%+0.87%-0.74%
'26/08/1744.95-0.25-0.55%-3.32%45857.27+46.26+0.1%-1.94%-0.65%-1.37%
'26/08/1445.2-0.05-0.11%-3.43%45811.01-210.47-0.46%-2.39%+0.35%-1.03%
'26/08/1345.25+0.05+0.11%-3.32%46021.48+503.41+1.11%-1.31%-1%-2%
'26/08/1245.2+0.1+0.22%-3.1%45518.07+397.35+0.88%-0.44%-0.66%-2.66%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1145.1-0.15-0.33%-3.43%45120.72+191.96+0.43%-0.02%-0.76%-3.41%
'26/08/1045.25-0.05-0.11%-3.53%44928.76+702.85+1.59%+1.57%-1.7%-5.1%
'26/08/0745.3+0.2+0.44%-3.1%44225.91-170.79-0.38%+1.18%+0.82%-4.28%
'26/08/0645.100%-3.1%44396.7-214.9-0.48%+0.69%+0.48%-3.8%
'26/08/0545.100%-3.1%44611.6+1250.94+2.88%+3.6%-2.88%-6.7%
'26/08/0445.1-0.15-0.33%-3.43%43360.66-25.75-0.06%+3.54%-0.27%-6.96%
'26/08/0345.25-0.55-1.2%-4.59%43386.41+266.66+0.62%+4.18%-1.82%-8.76%
'26/07/3145.8+0.65+1.44%-3.21%43119.75+3186.45+7.98%+12.5%-6.54%-15.7%
'26/07/3045.15-0.6-1.31%-4.48%39933.3-105.88-0.26%+12.2%-1.05%-16.7%
'26/07/2945.75+0.25+0.55%-3.96%40039.18-1564.18-3.76%+7.97%+4.31%-11.9%
'26/07/2845.5-0.5-1.09%-5%41603.36-2030.83-4.65%+2.95%+3.56%-7.95%
'26/07/2746+0.05+0.11%-4.9%43634.19-20.65-0.05%+2.9%+0.16%-7.8%
'26/07/2445.95+0.2+0.44%-4.48%43654.84-1195.97-2.67%+0.15%+3.11%-4.64%
'26/07/2345.75+0.05+0.11%-4.38%44850.81+25.03+0.06%+0.21%+0.05%-4.59%
'26/07/2245.7-0.4-0.87%-5.21%44825.78+592.91+1.34%+1.55%-2.21%-6.76%
'26/07/2146.1+0.65+1.43%-3.85%44232.87+1783.17+4.2%+5.82%-2.77%-9.67%
'26/07/2045.45+0.3+0.66%-3.21%42449.7-221.57-0.52%+5.27%+1.18%-8.48%
'26/07/1745.15-0.55-1.2%-4.38%42671.27-2953.71-6.47%-1.54%+5.27%-2.83%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1645.7-0.25-0.54%-4.9%45624.98-6.61-0.01%-1.56%-0.53%-3.34%
'26/07/1545.95+0.7+1.55%-3.43%45631.59+893.64+2%+0.41%-0.45%-3.83%
'26/07/1445.25-0.5-1.09%-4.48%44737.95-642.57-1.42%-1.01%+0.33%-3.47%
'26/07/1345.75-0.25-0.54%-5%45380.52+25.91+0.06%-0.96%-0.6%-4.04%
'26/07/0946+0.6+1.32%-3.74%45354.61-379.8-0.83%-1.78%+2.15%-1.96%
'26/07/0848.2-0.1-0.21%-3.73%45734.41+255.3+0.56%-1.23%-0.77%-2.5%
'26/07/0748.3-0.4-0.82%-4.52%45479.11-1077.28-2.31%-3.51%+1.49%-1%
'26/07/0648.7-0.2-0.41%-4.91%46556.39-224.23-0.48%-3.98%+0.07%-0.93%
'26/07/0348.9+0.35+0.72%-4.22%46780.62+36.46+0.08%-3.9%+0.64%-0.32%
'26/07/0248.55+0.15+0.31%-3.93%46744.16-274.83-0.58%-4.46%+0.89%+0.54%
'26/07/0148.4+0.15+0.31%-3.63%47018.99+893.08+1.94%-2.61%-1.63%-1.01%
'26/06/3048.25+0.1+0.21%-3.43%46125.91+1126.01+2.5%-0.18%-2.29%-3.25%
'26/06/2948.15+0.15+0.31%-3.12%44999.9+428.14+0.96%+0.78%-0.65%-3.91%
'26/06/2648-0.5-1.03%-4.12%44571.76-1683.5-3.64%-2.89%+2.61%-1.24%
'26/06/2548.5+0.1+0.21%-3.93%46255.26+211.66+0.46%-2.44%-0.25%-1.49%
'26/06/2448.4+0.25+0.52%-3.43%46043.6-1057.05-2.24%-4.63%+2.76%+1.2%
'26/06/2348.15-0.4-0.82%-4.22%47100.65-640.86-1.34%-5.91%+0.52%+1.69%
'26/06/2248.55-0.1-0.21%-4.42%47741.51+1276.31+2.75%-3.33%-2.96%-1.09%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1848.6500%-4.42%46465.2+587.81+1.28%-2.09%-1.28%-2.33%
'26/06/1748.65-0.15-0.31%-4.71%45877.39+68.2+0.15%-1.94%-0.46%-2.77%
'26/06/1648.8-0.4-0.81%-5.49%45809.19+412.2+0.91%-1.05%-1.72%-4.44%
'26/06/1549.2+0.65+1.34%-4.22%45396.99+1227.95+2.78%+1.7%-1.44%-5.92%
'26/06/1248.55+0.15+0.31%-3.93%44169.04+1019.58+2.36%+4.1%-2.05%-8.03%
'26/06/1148.400%-3.93%43149.46-76.08-0.18%+3.92%+0.18%-7.85%
'26/06/1048.4-0.5-1.02%-4.91%43225.54-1478.9-3.31%+0.48%+2.29%-5.39%
'26/06/0948.9+0.2+0.41%-4.52%44704.44+1201.66+2.76%+3.26%-2.35%-7.78%
'26/06/0848.7-0.7-1.42%-5.87%43502.78-1568.16-3.48%-0.33%+2.06%-5.54%
'26/06/0549.4-0.5-1%-6.81%45070.94-606.52-1.33%-1.66%+0.33%-5.16%
'26/06/0449.9+1.45+2.99%-4.02%45677.46-781.7-1.68%-3.31%+4.67%-0.71%
'26/06/0348.45+0.7+1.47%-2.62%46459.16+901.85+1.98%-1.4%-0.51%-1.22%
'26/06/0247.75+0.3+0.63%-2%45557.31+219.4+0.48%-0.92%+0.15%-1.08%
'26/06/0147.45-0.05-0.11%-2.11%45337.91+604.97+1.35%+0.42%-1.46%-2.52%
'26/05/2947.5-0.1-0.21%-2.31%44732.94+1096.5+2.51%+2.94%-2.72%-5.25%
'26/05/2847.6+0.4+0.85%-1.48%43636.44-620.36-1.4%+1.5%+2.25%-2.98%
'26/05/2747.2-0.1-0.21%-1.69%44256.8+731.43+1.68%+3.2%-1.89%-4.9%
'26/05/2647.3+0.5+1.07%-0.64%43525.37-119.03-0.27%+2.92%+1.34%-3.56%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2546.8-0.15-0.32%-0.96%43644.4+1376.43+3.26%+6.27%-3.58%-7.23%
'26/05/2246.95-0.05-0.11%-1.06%42267.97+899.76+2.18%+8.59%-2.29%-9.65%
'26/05/214700%-1.06%41368.21+1347.39+3.37%+12.2%-3.37%-13.3%
'26/05/2047+0.35+0.75%-0.32%40020.82-154.74-0.39%+11.8%+1.14%-12.1%
'26/05/1946.6500%-0.32%40175.56-716.26-1.75%+9.85%+1.75%-10.2%
'26/05/1846.65-0.05-0.11%-0.43%40891.82-280.54-0.68%+9.1%+0.57%-9.53%
'26/05/1546.7-0.3-0.64%-1.06%41172.36-579.39-1.39%+7.59%+0.75%-8.65%
'26/05/1447-0.25-0.53%-1.59%41751.75+377.25+0.91%+8.57%-1.44%-10.2%
'26/05/1347.25-0.25-0.53%-2.11%41374.5-523.82-1.25%+7.21%+0.72%-9.32%
'26/05/1247.5-0.3-0.63%-2.72%41898.32+108.26+0.26%+7.49%-0.89%-10.2%
'26/05/1147.8-0.05-0.1%-2.82%41790.06+186.12+0.45%+7.97%-0.55%-10.8%
'26/05/0847.85+0.05+0.1%-2.72%41603.94-329.84-0.79%+7.12%+0.89%-9.84%
'26/05/0747.8+0.1+0.21%-2.52%41933.78+794.93+1.93%+9.19%-1.72%-11.7%
'26/05/0647.7+0.05+0.1%-2.41%41138.85+369.56+0.91%+10.2%-0.81%-12.6%
'26/05/0547.65+0.1+0.21%-2.21%40769.29+64.15+0.16%+10.4%+0.05%-12.6%
'26/05/0447.55-0.2-0.42%-2.62%40705.14+1778.51+4.57%+15.4%-4.99%-18%
'26/04/3047.75-0.2-0.42%-3.02%38926.63-376.87-0.96%+14.3%+0.54%-17.3%
'26/04/2947.95+0.15+0.31%-2.72%39303.5-218.23-0.55%+13.7%+0.86%-16.4%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2847.8+0.15+0.31%-2.41%39521.73-94.9-0.24%+13.4%+0.55%-15.8%
'26/04/2747.65-0.4-0.83%-3.23%39616.63+684.23+1.76%+15.4%-2.59%-18.6%
'26/04/2448.05-0.1-0.21%-3.43%38932.4+1218.25+3.23%+19.1%-3.44%-22.5%
'26/04/2348.15-0.15-0.31%-3.73%37714.15-164.32-0.43%+18.6%+0.12%-22.3%
'26/04/2248.3+0.8+1.68%-2.11%37878.47+273.36+0.73%+19.5%+0.95%-21.6%
'26/04/2147.5-0.05-0.11%-2.21%37605.11+646.31+1.75%+21.5%-1.86%-23.7%
'26/04/2047.55-0.25-0.52%-2.72%36958.8+154.46+0.42%+22.1%-0.94%-24.8%
'26/04/1747.800%-2.72%36804.34-327.68-0.88%+21%+0.88%-23.7%
'26/04/1647.8+0.15+0.31%-2.41%37132.02+409.88+1.12%+22.3%-0.81%-24.7%
'26/04/1547.65+0.05+0.11%-2.31%36722.14+426.02+1.17%+23.8%-1.06%-26.1%
'26/04/1447.6+0.4+0.85%-1.48%36296.12+838.83+2.37%+26.7%-1.52%-28.2%
'26/04/1347.2+0.05+0.11%-1.38%35457.29+39.46+0.11%+26.8%0%-28.2%
'26/04/1047.15+0.2+0.43%-0.96%35417.83+556.67+1.6%+28.9%-1.17%-29.8%
'26/04/0946.95-0.05-0.11%-1.06%34861.16+99.78+0.29%+29.2%-0.4%-30.3%
'26/04/0847+0.15+0.32%-0.75%34761.38+1531.56+4.61%+35.2%-4.29%-35.9%
'26/04/0746.85-0.05-0.11%-0.85%33229.82+657.39+2.02%+37.9%-2.13%-38.8%
'26/04/0246.9-0.05-0.11%-0.96%32572.43-602.39-1.82%+35.4%+1.71%-36.4%
'26/04/0146.95+0.2+0.43%-0.53%33174.82+1451.83+4.58%+41.6%-4.15%-42.1%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3146.75-0.2-0.43%-0.96%31722.99-795.17-2.45%+38.1%+2.02%-39.1%
'26/03/3046.95-0.1-0.21%-1.17%32518.16-594.43-1.8%+35.7%+1.59%-36.8%
'26/03/2747.05-0.05-0.11%-1.27%33112.59-225.03-0.68%+34.7%+0.57%-36%
'26/03/2647.1+0.15+0.32%-0.96%33337.62-101.49-0.3%+34.3%+0.62%-35.3%
'26/03/2546.95+0.05+0.11%-0.85%33439.11+826.87+2.54%+37.7%-2.43%-38.6%
'26/03/2446.9+0.35+0.75%-0.11%32612.24-110.26-0.34%+37.3%+1.09%-37.4%
'26/03/2346.55-0.55-1.17%-1.27%32722.5-821.38-2.45%+33.9%+1.28%-35.2%
'26/03/2047.1+0.3+0.64%-0.64%33543.88-145.8-0.43%+33.3%+1.07%-34%
'26/03/1946.8-0.15-0.32%-0.96%33689.68-658.9-1.92%+30.8%+1.6%-31.7%
'26/03/1846.95+0.15+0.32%-0.64%34348.58+512.01+1.51%+32.8%-1.19%-33.4%
'26/03/1746.8+0.1+0.21%-0.43%33836.57+494.06+1.48%+34.7%-1.27%-35.2%
'26/03/1646.7+0.1+0.21%-0.21%33342.51-57.81-0.17%+34.5%+0.38%-34.7%
'26/03/1346.6-0.15-0.32%-0.53%33400.32-181.54-0.54%+33.8%+0.22%-34.3%
'26/03/1246.75-0.05-0.11%-0.64%33581.86-532.33-1.56%+31.7%+1.45%-32.3%
'26/03/1146.8+0.4+0.86%+0.22%34114.19+1342.32+4.1%+37.1%-3.24%-36.9%
'26/03/1046.4+0.3+0.65%+0.87%32771.87+661.45+2.06%+39.9%-1.41%-39%
'26/03/0946.1-0.9-1.91%-1.06%32110.42-1489.12-4.43%+33.7%+2.52%-34.8%
'26/03/0647+0.4+0.86%-0.21%33599.54-73.4-0.22%+33.4%+1.08%-33.6%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0546.600%-0.21%33672.94+844.06+2.57%+36.8%-2.57%-37%
'26/03/0446.6-0.9-1.89%-2.11%32828.88-1494.77-4.35%+30.9%+2.46%-33%
'26/03/0347.5-0.6-1.25%-3.33%34323.65-771.44-2.2%+28%+0.95%-31.3%
'26/03/0248.1-0.1-0.21%-3.53%35095.09-319.4-0.9%+26.8%+0.69%-30.4%
'26/02/2648.2+0.1+0.21%-3.33%35414.49+1.420%+26.8%+0.21%-30.2%
'26/02/2548.100%-3.33%35413.07+712.25+2.05%+29.4%-2.05%-32.8%
'26/02/2448.1+0.3+0.63%-2.72%34700.82+927.56+2.75%+33%-2.12%-35.7%
'26/02/2347.8+0.55+1.16%-1.59%33773.26+167.55+0.5%+33.7%+0.66%-35.3%
'26/02/1147.25+0.05+0.11%-1.48%33605.71+532.74+1.61%+35.8%-1.5%-37.3%
'26/02/1047.2+0.25+0.53%-0.96%33072.97+668.35+2.06%+38.6%-1.53%-39.6%
'26/02/0946.95+0.2+0.43%-0.53%32404.62+621.7+1.96%+41.3%-1.53%-41.9%
'26/02/0646.75+0.35+0.75%+0.22%31782.92-18.35-0.06%+41.3%+0.81%-41%
'26/02/0546.4+0.25+0.54%+0.76%31801.27-488.54-1.51%+39.1%+2.05%-38.4%
'26/02/0446.1500%+0.76%32289.81+94.45+0.29%+39.5%-0.29%-38.8%
'26/02/0346.15-0.1-0.22%+0.54%32195.36+571.33+1.81%+42%-2.03%-41.5%
'26/02/0246.25-0.5-1.07%-0.53%31624.03-439.72-1.37%+40.1%+0.3%-40.6%
'26/01/3046.75+0.15+0.32%-0.21%32063.75-472.52-1.45%+38.1%+1.77%-38.3%
'26/01/2946.6-0.4-0.85%-1.06%32536.27-267.55-0.82%+36.9%-0.03%-38%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2847-0.1-0.21%-1.27%32803.82+485.9+1.5%+39%-1.71%-40.3%
'26/01/2747.1-0.3-0.63%-1.9%32317.92+253.4+0.79%+40.1%-1.42%-42%
'26/01/2647.400%-1.9%32064.52+103.01+0.32%+40.5%-0.32%-42.4%
'26/01/2347.4+0.15+0.32%-1.59%31961.51+215.43+0.68%+41.5%-0.36%-43.1%
'26/01/2247.2500%-1.59%31746.08+499.71+1.6%+43.8%-1.6%-45.3%
'26/01/2147.25-0.15-0.32%-1.9%31246.37-513.62-1.62%+41.4%+1.3%-43.3%
'26/01/2047.4+0.05+0.11%-1.8%31759.99+120.7+0.38%+42%-0.27%-43.8%
'26/01/1947.35+0.1+0.21%-1.59%31639.29+230.59+0.73%+43%-0.52%-44.6%
'26/01/1647.25-0.4-0.84%-2.41%31408.7+598.12+1.94%+45.8%-2.78%-48.2%
'26/01/1547.65+0.3+0.63%-1.8%30810.58-131.2-0.42%+45.2%+1.05%-47%
'26/01/1447.35+0.2+0.42%-1.38%30941.78+234.56+0.76%+46.3%-0.34%-47.7%
'26/01/1347.15+0.35+0.75%-0.64%30707.22+139.93+0.46%+47%+0.29%-47.6%
'26/01/1246.8+0.05+0.11%-0.53%30567.29+278.33+0.92%+48.3%-0.81%-48.8%
'26/01/0946.75+0.05+0.11%-0.43%30288.96-71.59-0.24%+48%+0.35%-48.4%
'26/01/0846.7-0.2-0.43%-0.85%30360.55-74.92-0.25%+47.6%-0.18%-48.4%
'26/01/0746.9+0.1+0.21%-0.64%30435.47-140.83-0.46%+46.9%+0.67%-47.6%
'26/01/0646.8-0.1-0.21%-0.85%30576.3+471.26+1.57%+49.2%-1.78%-50.1%
'26/01/0546.9+0.1+0.21%-0.64%30105.04+755.23+2.57%+53.1%-2.36%-53.7%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0246.8-0.4-0.85%-1.48%29349.81+386.21+1.33%+55.1%-2.18%-56.6%
'25/12/3147.2+0.05+0.11%-1.38%28963.6+256.47+0.89%+56.5%-0.78%-57.9%
'25/12/3047.15-0.15-0.32%-1.69%28707.13-103.76-0.36%+55.9%+0.04%-57.6%
'25/12/2947.3-0.1-0.21%-1.9%28810.89+254.87+0.89%+57.3%-1.1%-59.2%
'25/12/2647.4+0.2+0.42%-1.48%28556.02+184.04+0.65%+58.3%-0.23%-59.8%
'25/12/2447.2-0.1-0.21%-1.69%28371.98+61.51+0.22%+58.7%-0.43%-60.4%
'25/12/2347.3-0.1-0.21%-1.9%28310.47+160.83+0.57%+59.6%-0.78%-61.5%
'25/12/2247.4-0.1-0.21%-2.11%28149.64+453.29+1.64%+62.2%-1.85%-64.3%
'25/12/1947.5+0.05+0.11%-2%27696.35+227.82+0.83%+63.5%-0.72%-65.5%
'25/12/1847.45+0.5+1.06%-0.96%27468.53-56.64-0.21%+63.2%+1.27%-64.2%
'25/12/1746.9500%-0.96%27525.17-11.49-0.04%+63.1%+0.04%-64.1%
'25/12/1646.95-0.3-0.63%-1.59%27536.66-330.28-1.19%+61.2%+0.56%-62.8%
'25/12/1547.25-0.1-0.21%-1.8%27866.94-331.08-1.17%+59.3%+0.96%-61.1%
'25/12/1247.3500%-1.8%28198.02+173.27+0.62%+60.3%-0.62%-62.1%
'25/12/1147.35-0.1-0.21%-2%28024.75-375.98-1.32%+58.2%+1.11%-60.2%
'25/12/1047.45+0.35+0.74%-1.27%28400.73+218.13+0.77%+59.4%-0.03%-60.7%
'25/12/0947.100%-1.27%28182.6-121.18-0.43%+58.7%+0.43%-60%
'25/12/0847.1-0.1-0.21%-1.48%28303.78+322.89+1.15%+60.5%-1.36%-62%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0547.200%-1.48%27980.89+185.18+0.67%+61.6%-0.67%-63.1%
'25/12/0447.2+0.25+0.53%-0.96%27795.71+2.67+0.01%+61.6%+0.52%-62.6%
'25/12/0346.95-0.05-0.11%-1.06%27793.04+228.77+0.83%+63%-0.94%-64%
'25/12/0247+0.1+0.21%-0.85%27564.27+221.74+0.81%+64.3%-0.6%-65.1%
'25/12/0146.900%-0.85%27342.53-283.95-1.03%+62.6%+1.03%-63.5%
'25/11/2846.9+0.05+0.11%-0.75%27626.48+71.95+0.26%+63%-0.15%-63.8%
'25/11/2746.8500%-0.75%27554.53+144.99+0.53%+63.9%-0.53%-64.6%
'25/11/2646.85+0.25+0.54%-0.21%27409.54+497.37+1.85%+66.9%-1.31%-67.1%
'25/11/2546.6+0.3+0.65%+0.43%26912.17+407.93+1.54%+69.5%-0.89%-69.1%
'25/11/2446.3+0.1+0.22%+0.65%26504.24+69.3+0.26%+69.9%-0.04%-69.3%
'25/11/2146.200%+0.65%26434.94-991.42-3.61%+63.8%+3.61%-63.1%
'25/11/2046.2+0.1+0.22%+0.87%27426.36+846.24+3.18%+69%-2.96%-68.1%
'25/11/1946.1-0.1-0.22%+0.65%26580.12-176-0.66%+67.9%+0.44%-67.2%
'25/11/1846.2-0.3-0.65%0%26756.12-691.19-2.52%+63.7%+1.87%-63.7%
'25/11/1746.5-0.1-0.21%-0.21%27447.31+49.81+0.18%+64%-0.39%-64.2%
'25/11/1446.6+0.4+0.87%+0.65%27397.5-506.06-1.81%+61%+2.68%-60.3%
'25/11/1346.200%+0.65%27903.56-43.53-0.16%+60.7%+0.16%-60.1%
'25/11/1246.200%+0.65%27947.09+162.14+0.58%+61.7%-0.58%-61%
交易
日期		6115 鎰勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1146.2-0.05-0.11%+0.54%27784.95-84.56-0.3%+61.2%+0.19%-60.6%
'25/11/1046.25-0.15-0.32%+0.22%27869.51+218.1+0.79%+62.5%-1.11%-62.2%
'25/11/0746.4-0.15-0.32%-0.11%27651.41-248.04-0.89%+61%+0.57%-61.1%
'25/11/0646.55+0.05+0.11%0%27899.45+182.39+0.66%+62.1%-0.55%-62.1%
'25/11/0546.5+0.15+0.32%+0.32%27717.06-399.5-1.42%+59.8%+1.74%-59.4%
'25/11/0446.35+0.1+0.22%+0.54%28116.56-218.03-0.77%+58.5%+0.99%-58%
'25/11/0346.25-0.1-0.22%+0.32%28334.59+101.24+0.36%+59.1%-0.58%-58.8%