≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6108 競國 / K線比較(日)

6108 競國

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4139.3+1.7+4.33%9.29%40.8543.239.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,21610.63億11,5422.18張/筆42.151.44205-17.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7183.03億1,6794.6張/筆39.3+3.55 (+9.93%)

連續漲跌: 連5漲  ( +14.1元 / +52.42%)

財報評分: 最新38分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 係因競國有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/13 15:45)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 競國董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:31)

• 代子公司APCB International Co., Ltd.公告：董事會決議辦理減資彌補虧損 (公告訊息 10/29 15:27)

• 代子公司APCB Capital Limited公告：辦理解散清算 (公告訊息 10/29 15:26)

• 競國修訂減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/08 15:28)

• 競國辦理現金減資已完成實收資本額變更登記 (公告訊息 09/03 15:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 競國召開法人說明會相關資訊 (公告訊息 08/21 15:53)

• 競國處分光武廠之土地及建物完成簽約相關事宜 (公告訊息 08/20 15:14)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 董事會決議通過現金股利配息基準日及發放日、股票停止過戶期間之事宜 (公告訊息 08/07 16:34)

• 競國訂定現金減資基準日 (公告訊息 08/07 16:31)

• 競國董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:28)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1341+1.7+4.33%+4.33%251.5+11+4.57%+4.57%-0.24%-0.25%
'26/11/1239.3+3.55+9.93%+14.7%240.5-1.5-0.62%+3.93%+10.5%+10.8%
'26/11/1135.75+3.25+10%+26.2%242+12+5.22%+9.35%+4.78%+16.8%
'26/11/1032.5+2.95+9.98%+38.7%230+6.5+2.91%+12.5%+7.07%+26.2%
'26/11/0929.55+2.65+9.85%+52.4%223.5+20+9.83%+23.6%+0.02%+28.8%
'26/11/0626.9-0.85-3.06%+47.7%203.5-16.5-7.5%+14.3%+4.44%+33.4%
'26/11/0527.75-1.2-4.15%+41.6%220-20.5-8.52%+4.57%+4.37%+37%
'26/11/0428.95-0.25-0.86%+40.4%240.5+1+0.42%+5.01%-1.28%+35.4%
'26/11/0329.2-1.7-5.5%+32.7%239.5-18-6.99%-2.33%+1.49%+35%
'26/11/0230.9+1.45+4.92%+39.2%257.5+1.5+0.59%-1.76%+4.33%+41%
'26/10/3029.45-1.35-4.38%+33.1%256-14.5-5.36%-7.02%+0.98%+40.1%
'26/10/2930.8-3.2-9.41%+20.6%270.5-2-0.73%-7.71%-8.68%+28.3%
'26/10/2834+3+9.68%+32.3%272.5+18+7.07%-1.18%+2.61%+33.4%
'26/10/2731-1.75-5.34%+25.2%254.5+6.5+2.62%+1.41%-7.96%+23.8%
'26/10/2232.75-0.25-0.76%+24.2%248-18-6.77%-5.45%+6.01%+29.7%
'26/10/2133+0.2+0.61%+25%266+10+3.91%-1.76%-3.3%+26.8%
'26/10/2032.8+1.2+3.8%+29.7%256-7-2.66%-4.37%+6.46%+34.1%
'26/10/1931.6+0.75+2.43%+32.9%263-11-4.01%-8.21%+6.44%+41.1%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.85+1.65+5.65%+40.4%274+3.5+1.29%-7.02%+4.36%+47.4%
'26/10/1529.2+0.35+1.21%+42.1%270.5-28-9.38%-15.7%+10.6%+57.9%
'26/10/1428.85+2.6+9.9%+56.2%298.5+2.5+0.84%-15%+9.06%+71.2%
'26/10/1326.25+0.3+1.16%+58%296-8.5-2.79%-17.4%+3.95%+75.4%
'26/10/1225.95+0.35+1.37%+60.2%304.5-3.5-1.14%-18.3%+2.51%+78.5%
'26/10/0825.6-0.35-1.35%+58%308+0.5+0.16%-18.2%-1.51%+76.2%
'26/10/0725.95+1.55+6.35%+68%307.5-3-0.97%-19%+7.32%+87%
'26/10/0625.4-0.25-0.97%+63.7%310.5+13+4.37%-15.5%-5.34%+79.2%
'26/10/0525.65-0.05-0.19%+63.4%297.5-10.5-3.41%-18.3%+3.22%+81.8%
'26/10/0225.7+0.7+2.8%+68%308+15.5+5.3%-14%-2.5%+82%
'26/10/0125-0.05-0.2%+67.7%292.5+3+1.04%-13.1%-1.24%+80.8%
'26/09/3025.05+0.65+2.66%+72.1%289.5+8.5+3.02%-10.5%-0.36%+82.6%
'26/09/2924.400%+72.1%281-6-2.09%-12.4%+2.09%+84.5%
'26/09/2424.4+0.4+1.67%+75%287+0.5+0.17%-12.2%+1.5%+87.2%
'26/09/2324+0.4+1.69%+78%286.5-5.5-1.88%-13.9%+3.57%+91.8%
'26/09/2223.6-0.2-0.84%+76.5%292-0.5-0.17%-14%-0.67%+90.5%
'26/09/2123.8-0.3-1.24%+74.3%292.5+8.5+2.99%-11.4%-4.23%+85.7%
'26/09/1824.1-0.2-0.82%+72.8%284+9.5+3.46%-8.38%-4.28%+81.2%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.3+1.3+5.65%+82.6%274.500%-8.38%+5.65%+91%
'26/09/1623+0.6+2.68%+87.5%274.5+6.5+2.43%-6.16%+0.25%+93.7%
'26/09/1522.4+0.25+1.13%+89.6%268-3.5-1.29%-7.37%+2.42%+97%
'26/09/1422.1500%+89.6%271.5-1.5-0.55%-7.88%+0.55%+97.5%
'26/09/1122.15-1.15-4.94%+80.3%273-10.5-3.7%-11.3%-1.24%+91.5%
'26/09/1023.3-0.05-0.21%+79.9%283.5+2.5+0.89%-10.5%-1.1%+90.4%
'26/09/0923.35+1.1+4.94%+88.8%281+5.5+2%-8.71%+2.94%+97.5%
'26/09/0822.25-0.7-3.05%+83%275.5-4.5-1.61%-10.2%-1.44%+93.2%
'26/09/0722.9500%+83%280+3.5+1.27%-9.04%-1.27%+92%
'26/09/0422.95-0.1-0.43%+82.2%276.5+1.5+0.55%-8.55%-0.98%+90.8%
'26/09/0323.05-0.85-3.56%+75.7%275-3-1.08%-9.53%-2.48%+85.3%
'26/09/0223.900%+75.7%278-6-2.11%-11.4%+2.11%+87.2%
'26/09/0123.9+0.05+0.21%+76.1%284+7+2.53%-9.21%-2.32%+85.3%
'26/08/3123.85-1.85-7.2%+63.4%277-10-3.48%-12.4%-3.72%+75.8%
'26/08/2825.7+1.9+7.98%+76.5%287+10+3.61%-9.21%+4.37%+85.7%
'26/08/2723.8+1.05+4.62%+84.6%277-9-3.15%-12.1%+7.77%+96.7%
'26/08/2622.75-0.1-0.44%+83.8%286+12.5+4.57%-8.04%-5.01%+91.9%
'26/08/2522.85-0.55-2.35%+79.5%273.5+4+1.48%-6.68%-3.83%+86.2%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.4-2.55-9.83%+61.8%269.5+2+0.75%-5.98%-10.6%+67.8%
'26/08/2125.95-0.05-0.19%+61.5%267.5-1-0.37%-6.33%+0.18%+67.9%
'26/08/2026+1.25+5.05%+69.7%268.5+6+2.29%-4.19%+2.76%+73.9%
'26/08/1924.75+1.15+4.87%+78%262.5-3-1.13%-5.27%+6%+83.2%
'26/08/1823.6+0.7+3.06%+83.4%265.5-12.5-4.5%-9.53%+7.56%+92.9%
'26/08/1722.9+0.8+3.62%+90%27800%-9.53%+3.62%+99.6%
'26/08/1422.1+0.4+1.84%+93.5%278-5-1.77%-11.1%+3.61%+104.7%
'26/08/1321.7+1.75+8.77%+110.5%283+1.5+0.53%-10.7%+8.24%+121.2%
'26/08/1219.95+0.4+2.05%+114.8%281.5-1-0.35%-11%+2.4%+125.8%
'26/08/1119.55+0.85+4.55%+124.6%282.5-6-2.08%-12.8%+6.63%+137.4%
'26/08/1018.7-0.2-1.06%+122.2%288.5+26+9.9%-4.19%-11%+126.4%
'26/08/0718.9+0.9+5%+133.3%262.5-7-2.6%-6.68%+7.6%+140%
'26/08/0618+0.6+3.45%+141.4%269.5+13+5.07%-1.95%-1.62%+143.3%
'26/08/0517.4+0.5+2.96%+148.5%256.500%-1.95%+2.96%+150.5%
'26/08/0416.900%+148.5%256.5+18+7.55%+5.45%-7.55%+143.1%
'26/08/0316.9+0.25+1.5%+152.3%238.5+3+1.27%+6.79%+0.23%+145.5%
'26/07/3116.65+0.4+2.46%+158.5%235.5+21+9.79%+17.2%-7.33%+141.2%
'26/07/3016.25-0.1-0.61%+156.9%214.5-14-6.13%+10.1%+5.52%+146.8%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.35-0.1-0.61%+155.3%233-18.5-7.36%+1.79%+6.75%+153.5%
'26/07/2816.45-0.45-2.66%+148.5%251.5-27.5-9.86%-8.24%+7.2%+156.8%
'26/07/2716.9+0.05+0.3%+149.3%279-0.5-0.18%-8.41%+0.48%+157.7%
'26/07/2416.85+0.1+0.6%+150.7%279.5-14.5-4.93%-12.9%+5.53%+163.7%
'26/07/2316.75+0.15+0.9%+153%29400%-12.9%+0.9%+165.9%
'26/07/2216.6-0.1-0.6%+151.5%294+22+8.09%-5.88%-8.69%+157.4%
'26/07/2116.7+0.3+1.83%+156.1%272+5.5+2.06%-3.94%-0.23%+160%
'26/07/2016.4-0.1-0.61%+154.5%266.5-21.5-7.47%-11.1%+6.86%+165.7%
'26/07/1716.5-0.95-5.44%+140.7%288-28.5-9%-19.1%+3.56%+159.8%
'26/07/1617.45-0.3-1.69%+136.6%316.5+2.5+0.8%-18.5%-2.49%+155.1%
'26/07/1517.75+0.3+1.72%+140.7%314+10+3.29%-15.8%-1.57%+156.5%
'26/07/1417.45-0.7-3.86%+131.4%304-8.5-2.72%-18.1%-1.14%+149.5%
'26/07/1318.15-0.45-2.42%+125.8%312.5-7.5-2.34%-20%-0.08%+145.8%
'26/07/0918.6+0.25+1.36%+128.9%320+2+0.63%-19.5%+0.73%+148.4%
'26/07/0818.3500%+128.9%318-5.5-1.7%-20.9%+1.7%+149.7%
'26/07/0718.35-0.65-3.42%+121.1%323.5-21-6.1%-25.7%+2.68%+146.7%
'26/07/061900%+121.1%344.5+6.5+1.92%-24.3%-1.92%+145.3%
'26/07/0319+0.55+2.98%+127.6%338+4.5+1.35%-23.2%+1.63%+150.9%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.45+0.3+1.65%+131.4%333.5-2-0.6%-23.7%+2.25%+155.1%
'26/07/0118.15-0.65-3.46%+123.4%335.5-2-0.59%-24.1%-2.87%+147.6%
'26/06/3018.8+0.7+3.87%+132%337.5+26.5+8.52%-17.7%-4.65%+149.7%
'26/06/2918.1-0.05-0.28%+131.4%311-3-0.96%-18.5%+0.68%+149.9%
'26/06/2618.15-0.45-2.42%+125.8%314-12-3.68%-21.5%+1.26%+147.3%
'26/06/2518.6-0.25-1.33%+122.8%326-12-3.55%-24.3%+2.22%+147.1%
'26/06/2418.85-0.05-0.26%+122.2%338-6-1.74%-25.6%+1.48%+147.8%
'26/06/2318.9-0.2-1.05%+119.9%344-22-6.01%-30.1%+4.96%+149.9%
'26/06/2219.1-0.25-1.29%+117.1%366+2.5+0.69%-29.6%-1.98%+146.6%
'26/06/1819.35+0.05+0.26%+117.6%363.5+18.5+5.36%-25.8%-5.1%+143.4%
'26/06/1719.3+0.35+1.85%+121.6%345-1.5-0.43%-26.1%+2.28%+147.8%
'26/06/1618.95-0.6-3.07%+114.8%346.5+19.5+5.96%-21.7%-9.03%+136.5%
'26/06/1519.55+0.7+3.71%+122.8%327-20.5-5.9%-26.3%+9.61%+149.1%
'26/06/1218.85+0.6+3.29%+130.1%347.5+14.5+4.35%-23.1%-1.06%+153.3%
'26/06/1118.25-0.05-0.27%+129.5%333+30+9.9%-15.5%-10.2%+145%
'26/06/1018.3-0.55-2.92%+122.8%303-18-5.61%-20.2%+2.69%+143.1%
'26/06/0918.85-0.05-0.26%+122.2%321+12+3.88%-17.2%-4.14%+139.4%
'26/06/0818.9-0.7-3.57%+114.3%309-29-8.58%-24.3%+5.01%+138.5%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.6+0.2+1.03%+116.5%338-16-4.52%-27.7%+5.55%+144.2%
'26/06/0419.4-0.35-1.77%+112.7%354+11+3.21%-25.4%-4.98%+138%
'26/06/0319.75+0.2+1.02%+114.8%343-4-1.15%-26.2%+2.17%+141.1%
'26/06/0219.55-0.4-2.01%+110.5%347-19-5.19%-30.1%+3.18%+140.6%
'26/06/0119.95+0.05+0.25%+111.1%366-13-3.43%-32.5%+3.68%+143.5%
'26/05/2919.9-0.25-1.24%+108.4%379+21.5+6.01%-28.4%-7.25%+136.8%
'26/05/2820.15+0.5+2.54%+113.7%357.5+17+4.99%-24.8%-2.45%+138.6%
'26/05/2719.6500%+113.7%340.5-1.5-0.44%-25.1%+0.44%+138.9%
'26/05/2619.65-0.2-1.01%+111.6%342+31+9.97%-17.7%-11%+129.3%
'26/05/2519.85+0.4+2.06%+115.9%311+28+9.89%-9.54%-7.83%+125.5%
'26/05/2219.45+0.2+1.04%+118.2%283+25.5+9.9%-0.58%-8.86%+118.8%
'26/05/2119.25+0.25+1.32%+121.1%257.5+23+9.81%+9.17%-8.49%+111.9%
'26/05/2019+0.5+2.7%+127%234.5+7.5+3.3%+12.8%-0.6%+114.3%
'26/05/1918.5-0.05-0.27%+126.4%227-23-9.2%+2.4%+8.93%+124%
'26/05/1818.55-0.05-0.27%+125.8%250+2+0.81%+3.23%-1.08%+122.6%
'26/05/1518.6-0.35-1.85%+121.6%248+19+8.3%+11.8%-10.2%+109.8%
'26/05/1418.95-0.6-3.07%+114.8%229-3-1.29%+10.3%-1.78%+104.5%
'26/05/1319.55-0.8-3.93%+106.4%232+5.5+2.43%+13%-6.36%+93.4%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.35+0.35+1.75%+110%226.5+1+0.44%+13.5%+1.31%+96.5%
'26/05/1120-1.8-8.26%+92.7%225.5+3.5+1.58%+15.3%-9.84%+77.3%
'26/05/0821.8-2.4-9.92%+73.6%222-8.5-3.69%+11.1%-6.23%+62.5%
'26/05/0724.2+2.2+10%+90.9%230.5-4-1.71%+9.17%+11.7%+81.7%
'26/05/0622+2+10%+110%234.5+7+3.08%+12.5%+6.92%+97.5%
'26/05/0520+1+5.26%+121.1%227.5+4.5+2.02%+14.8%+3.24%+106.3%
'26/05/0419-0.1-0.52%+119.9%223+20+9.85%+26.1%-10.4%+93.8%
'26/04/3019.1-0.9-4.5%+110%203-1.5-0.73%+25.2%-3.77%+84.8%
'26/04/2920+0.5+2.56%+115.4%204.5-14-6.41%+17.2%+8.97%+98.2%
'26/04/2819.5-0.7-3.47%+107.9%218.5+1.5+0.69%+18%-4.16%+89.9%
'26/04/2720.2+0.85+4.39%+117.1%217+7+3.33%+21.9%+1.06%+95.1%
'26/04/2419.35+1.75+9.94%+138.6%210+3+1.45%+23.7%+8.49%+115%
'26/04/2317.6-0.5-2.76%+132%207-11.5-5.26%+17.2%+2.5%+114.9%
'26/04/2218.1-0.2-1.09%+129.5%218.5+5.5+2.58%+20.2%-3.67%+109.3%
'26/04/2118.3-0.1-0.54%+128.3%213+5+2.4%+23.1%-2.94%+105.2%
'26/04/2018.4+0.5+2.79%+134.6%208+0.5+0.24%+23.4%+2.55%+111.3%
'26/04/1717.9+0.1+0.56%+136%207.5-5-2.35%+20.5%+2.91%+115.5%
'26/04/1617.8+0.45+2.59%+142.1%212.5+2.5+1.19%+21.9%+1.4%+120.2%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.35-0.1-0.57%+140.7%210-7.5-3.45%+17.7%+2.88%+123%
'26/04/1417.45+0.95+5.76%+154.5%217.5-1-0.46%+17.2%+6.22%+137.4%
'26/04/1316.5+0.05+0.3%+155.3%218.5+4+1.86%+19.3%-1.56%+136%
'26/04/1016.4500%+155.3%214.5+5+2.39%+22.2%-2.39%+133.1%
'26/04/0916.45+0.15+0.92%+157.7%209.5-1.5-0.71%+21.3%+1.63%+136.3%
'26/04/0816.3+0.45+2.84%+165%211+19+9.9%+33.3%-7.06%+131.7%
'26/04/0715.85-0.4-2.46%+158.5%192-10-4.95%+26.7%+2.49%+131.7%
'26/04/0216.25+0.05+0.31%+159.3%202+7+3.59%+31.3%-3.28%+128%
'26/04/0116.200%+159.3%195+8+4.28%+36.9%-4.28%+122.4%
'26/03/3116.2-0.25-1.52%+155.3%187-9-4.59%+30.6%+3.07%+124.7%
'26/03/3016.4500%+155.3%196+1+0.51%+31.3%-0.51%+124%
'26/03/2716.45+0.1+0.61%+156.9%195-3.5-1.76%+29%+2.37%+127.9%
'26/03/2616.35-0.1-0.61%+155.3%198.5-5-2.46%+25.8%+1.85%+129.5%
'26/03/2516.45+0.05+0.3%+156.1%203.5+11.5+5.99%+33.3%-5.69%+122.8%
'26/03/2416.4-0.15-0.91%+153.8%19200%+33.3%-0.91%+120.4%
'26/03/2316.55-0.4-2.36%+147.8%192-9.5-4.71%+27%+2.35%+120.7%
'26/03/2016.95+0.1+0.59%+149.3%201.5-4-1.95%+24.6%+2.54%+124.7%
'26/03/1916.85-0.25-1.46%+145.6%205.5-5.5-2.61%+21.3%+1.15%+124.3%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.1+0.65+3.95%+155.3%211+8.5+4.2%+26.4%-0.25%+128.9%
'26/03/1716.45+0.65+4.11%+165.8%202.5-1.5-0.74%+25.5%+4.85%+140.3%
'26/03/1615.8+0.05+0.32%+166.7%204+3+1.49%+27.4%-1.17%+139.3%
'26/03/1315.75-0.55-3.37%+157.7%201-3.5-1.71%+25.2%-1.66%+132.5%
'26/03/1216.3+0.65+4.15%+168.4%204.5-11-5.1%+18.8%+9.25%+149.6%
'26/03/1115.65-0.1-0.63%+166.7%215.5+1+0.47%+19.3%-1.1%+147.3%
'26/03/1015.75-0.2-1.25%+163.3%214.5+12+5.93%+26.4%-7.18%+136.9%
'26/03/0915.95+0.35+2.24%+169.2%202.5-22.5-10%+13.8%+12.2%+155.5%
'26/03/0615.6+0.35+2.3%+175.4%225+0.5+0.22%+14%+2.08%+161.4%
'26/03/0515.25-0.05-0.33%+174.5%224.5+7.5+3.46%+18%-3.79%+156.5%
'26/03/0415.3-0.3-1.92%+169.2%217-14-6.06%+10.8%+4.14%+158.4%
'26/03/0315.6+0.35+2.3%+175.4%231-22-8.7%+1.19%+11%+174.2%
'26/03/0215.25-0.35-2.24%+169.2%253-5-1.94%-0.78%-0.3%+170%
'26/02/2615.6+0.8+5.41%+183.8%25800%-0.78%+5.41%+184.6%
'26/02/2514.8+0.05+0.34%+184.7%258+0.5+0.19%-0.58%+0.15%+185.3%
'26/02/2414.75+0.25+1.72%+189.7%257.5+8.5+3.41%+2.81%-1.69%+186.8%
'26/02/2314.5+0.15+1.05%+192.7%249+6+2.47%+5.35%-1.42%+187.3%
'26/02/1114.35+0.25+1.77%+197.9%243+3+1.25%+6.67%+0.52%+191.2%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.100%+197.9%240-3-1.23%+5.35%+1.23%+192.5%
'26/02/0914.1-0.25-1.74%+192.7%243+3.5+1.46%+6.89%-3.2%+185.8%
'26/02/0614.35-0.25-1.71%+187.7%239.5-4.5-1.84%+4.92%+0.13%+182.8%
'26/02/0514.6-0.15-1.02%+184.7%244-8.5-3.37%+1.39%+2.35%+183.4%
'26/02/0414.75+0.3+2.08%+190.7%252.5-4.5-1.75%-0.39%+3.83%+191%
'26/02/0314.4500%+190.7%257+12.5+5.11%+4.7%-5.11%+186%
'26/02/0214.45-0.8-5.25%+175.4%244.5-9.5-3.74%+0.79%-1.51%+174.6%
'26/01/3015.25-0.25-1.61%+171%254-1.5-0.59%+0.2%-1.02%+170.8%
'26/01/2915.500%+171%255.5-6-2.29%-2.1%+2.29%+173.1%
'26/01/2815.5-0.1-0.64%+169.2%261.5-2-0.76%-2.85%+0.12%+172.1%
'26/01/2715.6+0.2+1.3%+172.7%263.5+6+2.33%-0.58%-1.03%+173.3%
'26/01/2615.4-0.05-0.32%+171.8%257.5+11+4.46%+3.85%-4.78%+168%
'26/01/2315.45+0.55+3.69%+181.9%246.5-11-4.27%-0.58%+7.96%+182.5%
'26/01/2214.900%+181.9%257.5+18+7.52%+6.89%-7.52%+175%
'26/01/2114.9+0.1+0.68%+183.8%239.5-12-4.77%+1.79%+5.45%+182%
'26/01/2014.8-0.25-1.66%+179.1%251.5-11-4.19%-2.48%+2.53%+181.5%
'26/01/1915.0500%+179.1%262.5-0.5-0.19%-2.66%+0.19%+181.7%
'26/01/1615.0500%+179.1%263+5.5+2.14%-0.58%-2.14%+179.7%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.05+0.15+1.01%+181.9%257.5+6+2.39%+1.79%-1.38%+180.1%
'26/01/1414.9-0.1-0.67%+180%251.5+9.5+3.93%+5.79%-4.6%+174.2%
'26/01/1315-0.15-0.99%+177.2%242+22+10%+16.4%-11%+160.9%
'26/01/1215.15+0.8+5.57%+192.7%220+20+10%+28%-4.43%+164.7%
'26/01/0914.35-0.05-0.35%+191.7%200-3-1.48%+26.1%+1.13%+165.6%
'26/01/0814.400%+191.7%203-2.5-1.22%+24.6%+1.22%+167.1%
'26/01/0714.400%+191.7%205.5+1.5+0.74%+25.5%-0.74%+166.2%
'26/01/0614.4-0.15-1.03%+188.7%204+2.5+1.24%+27%-2.27%+161.6%
'26/01/0514.55+0.1+0.69%+190.7%201.5+18+9.81%+39.5%-9.12%+151.1%
'26/01/0214.45+0.1+0.7%+192.7%183.5+10.5+6.07%+48%-5.37%+144.7%
'25/12/3114.35-0.2-1.37%+188.7%173-2-1.14%+46.3%-0.23%+142.4%
'25/12/3014.5500%+188.7%175-1.5-0.85%+45%+0.85%+143.6%
'25/12/2914.55+0.1+0.69%+190.7%176.5+1.5+0.86%+46.3%-0.17%+144.4%
'25/12/2614.45-0.05-0.34%+189.7%175+10.5+6.38%+55.6%-6.72%+134%
'25/12/2414.500%+189.7%164.5+0.5+0.3%+56.1%-0.3%+133.6%
'25/12/2314.500%+189.7%164-8-4.65%+48.8%+4.65%+140.8%
'25/12/2214.5+0.2+1.4%+193.7%172+13+8.18%+61%-6.78%+132.7%
'25/12/1914.3-0.4-2.72%+185.7%159-2.5-1.55%+58.5%-1.17%+127.2%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.7+0.5+3.52%+195.8%161.5-0.5-0.31%+58%+3.83%+137.7%
'25/12/1714.200%+195.8%162+6.5+4.18%+64.6%-4.18%+131.1%
'25/12/1614.2-0.35-2.41%+188.7%155.5-3.5-2.2%+61%-0.21%+127.7%
'25/12/1514.55+0.1+0.69%+190.7%159-3-1.85%+58%+2.54%+132.6%
'25/12/1214.45+0.25+1.76%+195.8%16200%+58%+1.76%+137.7%
'25/12/1114.2-0.5-3.4%+185.7%162+3+1.89%+61%-5.29%+124.7%
'25/12/1014.7+0.15+1.03%+188.7%159-1.5-0.93%+59.5%+1.96%+129.2%
'25/12/0914.5500%+188.7%160.5+0.5+0.31%+60%-0.31%+128.7%
'25/12/0814.55+0.1+0.69%+190.7%160+3+1.91%+63.1%-1.22%+127.6%
'25/12/0514.45+0.2+1.4%+194.7%157+1+0.64%+64.1%+0.76%+130.6%
'25/12/0414.25+0.4+2.89%+203.2%156-2.5-1.58%+61.5%+4.47%+141.7%
'25/12/0313.8500%+203.2%158.5+3+1.93%+64.6%-1.93%+138.6%
'25/12/0213.8500%+203.2%155.5+2+1.3%+66.8%-1.3%+136.5%
'25/12/0113.85+1.05+8.2%+228.1%153.5-3.5-2.23%+63.1%+10.4%+165.1%
'25/11/2812.8-0.05-0.39%+226.8%157+1.5+0.96%+64.6%-1.35%+162.2%
'25/11/2712.85-0.1-0.77%+224.3%155.5+1+0.65%+65.7%-1.42%+158.6%
'25/11/2612.95+0.1+0.78%+226.8%154.5+2.5+1.64%+68.4%-0.86%+158.4%
'25/11/2512.85-0.05-0.39%+225.6%152+0.5+0.33%+69%-0.72%+156.6%
交易
日期		6108 競國6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.9+0.25+1.98%+232%151.5+0.5+0.33%+69.5%+1.65%+162.5%
'25/11/2112.65-0.25-1.94%+225.6%151-7.5-4.73%+61.5%+2.79%+164.1%
'25/11/2012.9+0.1+0.78%+228.1%158.5+4.5+2.92%+66.2%-2.14%+161.9%
'25/11/1912.8-0.15-1.16%+224.3%154-6.5-4.05%+59.5%+2.89%+164.8%
'25/11/1812.95-0.2-1.52%+219.4%160.5-4-2.43%+55.6%+0.91%+163.8%
'25/11/1713.15-0.35-2.59%+211.1%164.5+4+2.49%+59.5%-5.08%+151.6%