≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6104 創惟 / K線比較(日)

6104 創惟

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.177.7+2.4+3.09%4.38%78.781.978.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3702,973萬3511.05張/筆80.313.3816.83-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3062,431萬356860張/筆79.37-1.9 (-2.39%)

連續漲跌: 連2跌→漲  ( +2.4元 / +3.09%)

財報評分: 最新68分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 創惟董事會決議通過2026年第3季合併財務報告 (公告訊息 11/13 16:16)

• 創惟限制員工權利新股收回註銷減資暨員工認股權憑證轉換普通股增資完成變更登記 (公告訊息 10/01 19:03)

• 創惟受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/20 18:32)

• 創惟董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/14 18:56)

• 創惟董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/14 18:48)

• 創惟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/14 18:47)

• 創惟2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1380.1+2.4+3.09%+3.09%251.5+11+4.57%+4.57%-1.48%-1.49%
'26/11/1277.7-1.9-2.39%+0.63%240.5-1.5-0.62%+3.93%-1.77%-3.3%
'26/11/1179.6-1.2-1.49%-0.87%242+12+5.22%+9.35%-6.71%-10.2%
'26/11/1080.8+1.5+1.89%+1.01%230+6.5+2.91%+12.5%-1.02%-11.5%
'26/11/0979.3+4.9+6.59%+7.66%223.5+20+9.83%+23.6%-3.24%-15.9%
'26/11/0674.4-3.9-4.98%+2.3%203.5-16.5-7.5%+14.3%+2.52%-12%
'26/11/0578.3-2.9-3.57%-1.35%220-20.5-8.52%+4.57%+4.95%-5.93%
'26/11/0481.2-0.3-0.37%-1.72%240.5+1+0.42%+5.01%-0.79%-6.73%
'26/11/0381.5-4.9-5.67%-7.29%239.5-18-6.99%-2.33%+1.32%-4.96%
'26/11/0286.4+0.4+0.47%-6.86%257.5+1.5+0.59%-1.76%-0.12%-5.1%
'26/10/3086-2.1-2.38%-9.08%256-14.5-5.36%-7.02%+2.98%-2.06%
'26/10/2988.1+0.6+0.69%-8.46%270.5-2-0.73%-7.71%+1.42%-0.75%
'26/10/2887.5+1.8+2.1%-6.53%272.5+18+7.07%-1.18%-4.97%-5.36%
'26/10/2785.7+0.2+0.23%-6.32%254.5+6.5+2.62%+1.41%-2.39%-7.73%
'26/10/2285.5-0.3-0.35%-6.64%248-18-6.77%-5.45%+6.42%-1.19%
'26/10/2185.8+0.3+0.35%-6.32%266+10+3.91%-1.76%-3.56%-4.56%
'26/10/2085.5-0.1-0.12%-6.43%256-7-2.66%-4.37%+2.54%-2.05%
'26/10/1985.6-1.6-1.83%-8.14%263-11-4.01%-8.21%+2.18%+0.07%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1687.2+1.3+1.51%-6.75%274+3.5+1.29%-7.02%+0.22%+0.27%
'26/10/1585.9-2.1-2.39%-8.98%270.5-28-9.38%-15.7%+6.99%+6.77%
'26/10/1488+1.8+2.09%-7.08%298.5+2.5+0.84%-15%+1.25%+7.96%
'26/10/1386.2-1-1.15%-8.14%296-8.5-2.79%-17.4%+1.64%+9.26%
'26/10/1287.2-0.1-0.11%-8.25%304.5-3.5-1.14%-18.3%+1.03%+10.1%
'26/10/0887.3-0.2-0.23%-8.46%308+0.5+0.16%-18.2%-0.39%+9.75%
'26/10/0787.5-0.3-0.34%-8.77%307.5-3-0.97%-19%+0.63%+10.2%
'26/10/0687.8-2.9-3.2%-11.7%310.5+13+4.37%-15.5%-7.57%+3.78%
'26/10/0590.7-1.6-1.73%-13.2%297.5-10.5-3.41%-18.3%+1.68%+5.13%
'26/10/0292.3+0.6+0.65%-12.6%308+15.5+5.3%-14%-4.65%+1.37%
'26/10/0191.7+0.2+0.22%-12.5%292.5+3+1.04%-13.1%-0.82%+0.67%
'26/09/3091.5+0.5+0.55%-12%289.5+8.5+3.02%-10.5%-2.47%-1.48%
'26/09/2991+1+1.11%-11%281-6-2.09%-12.4%+3.2%+1.37%
'26/09/2490-0.3-0.33%-11.3%287+0.5+0.17%-12.2%-0.5%+0.92%
'26/09/2390.3-0.1-0.11%-11.4%286.5-5.5-1.88%-13.9%+1.77%+2.48%
'26/09/2290.4-0.9-0.99%-12.3%292-0.5-0.17%-14%-0.82%+1.75%
'26/09/2191.3+0.9+1%-11.4%292.5+8.5+2.99%-11.4%-1.99%+0.05%
'26/09/1890.4-0.5-0.55%-11.9%284+9.5+3.46%-8.38%-4.01%-3.5%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1790.900%-11.9%274.500%-8.38%0%-3.5%
'26/09/1690.9+1.7+1.91%-10.2%274.5+6.5+2.43%-6.16%-0.52%-4.05%
'26/09/1589.2-0.8-0.89%-11%268-3.5-1.29%-7.37%+0.4%-3.63%
'26/09/1490-0.9-0.99%-11.9%271.5-1.5-0.55%-7.88%-0.44%-4.01%
'26/09/1190.9-1.5-1.62%-13.3%273-10.5-3.7%-11.3%+2.08%-2.02%
'26/09/1092.4-0.8-0.86%-14.1%283.5+2.5+0.89%-10.5%-1.75%-3.56%
'26/09/0993.2+0.7+0.76%-13.4%281+5.5+2%-8.71%-1.24%-4.69%
'26/09/0892.5-3.4-3.55%-16.5%275.5-4.5-1.61%-10.2%-1.94%-6.3%
'26/09/0795.9-1.1-1.13%-17.4%280+3.5+1.27%-9.04%-2.4%-8.38%
'26/09/0497+1.7+1.78%-15.9%276.5+1.5+0.55%-8.55%+1.23%-7.4%
'26/09/0395.3-2.7-2.76%-18.3%275-3-1.08%-9.53%-1.68%-8.73%
'26/09/029800%-18.3%278-6-2.11%-11.4%+2.11%-6.82%
'26/09/0198+0.8+0.82%-17.6%284+7+2.53%-9.21%-1.71%-8.39%
'26/08/3197.2-2.1-2.11%-19.3%277-10-3.48%-12.4%+1.37%-6.97%
'26/08/2899.3-3.2-3.12%-21.9%287+10+3.61%-9.21%-6.73%-12.6%
'26/08/27102.5+2.5+2.5%-19.9%277-9-3.15%-12.1%+5.65%-7.84%
'26/08/26100+2.7+2.77%-17.7%286+12.5+4.57%-8.04%-1.8%-9.63%
'26/08/2597.3+0.8+0.83%-17%273.5+4+1.48%-6.68%-0.65%-10.3%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2496.5+1.2+1.26%-15.9%269.5+2+0.75%-5.98%+0.51%-9.97%
'26/08/2195.3+1.9+2.03%-14.2%267.5-1-0.37%-6.33%+2.4%-7.91%
'26/08/2093.4+0.9+0.97%-13.4%268.5+6+2.29%-4.19%-1.32%-9.21%
'26/08/1992.5+1.9+2.1%-11.6%262.5-3-1.13%-5.27%+3.23%-6.32%
'26/08/1890.6-2.2-2.37%-13.7%265.5-12.5-4.5%-9.53%+2.13%-4.15%
'26/08/1792.8+0.8+0.87%-12.9%27800%-9.53%+0.87%-3.4%
'26/08/1492-1.5-1.6%-14.3%278-5-1.77%-11.1%+0.17%-3.2%
'26/08/1393.5+0.2+0.21%-14.1%283+1.5+0.53%-10.7%-0.32%-3.49%
'26/08/1293.3-0.2-0.21%-14.3%281.5-1-0.35%-11%+0.14%-3.36%
'26/08/1193.5-1-1.06%-15.2%282.5-6-2.08%-12.8%+1.02%-2.41%
'26/08/1094.5+1.5+1.61%-13.9%288.5+26+9.9%-4.19%-8.29%-9.68%
'26/08/0793-2-2.11%-15.7%262.5-7-2.6%-6.68%+0.49%-9.01%
'26/08/0695+0.8+0.85%-15%269.5+13+5.07%-1.95%-4.22%-13%
'26/08/0594.2+0.4+0.43%-14.6%256.500%-1.95%+0.43%-12.7%
'26/08/0493.8+1.4+1.52%-13.3%256.5+18+7.55%+5.45%-6.03%-18.8%
'26/08/0392.4+0.8+0.87%-12.6%238.5+3+1.27%+6.79%-0.4%-19.3%
'26/07/3191.6+7.6+9.05%-4.64%235.5+21+9.79%+17.2%-0.74%-21.9%
'26/07/3084-2.5-2.89%-7.4%214.5-14-6.13%+10.1%+3.24%-17.5%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2986.5-3.1-3.46%-10.6%233-18.5-7.36%+1.79%+3.9%-12.4%
'26/07/2889.6-3.2-3.45%-13.7%251.5-27.5-9.86%-8.24%+6.41%-5.44%
'26/07/2792.800%-13.7%279-0.5-0.18%-8.41%+0.18%-5.28%
'26/07/2492.8-0.2-0.22%-13.9%279.5-14.5-4.93%-12.9%+4.71%-0.95%
'26/07/2393-2-2.11%-15.7%29400%-12.9%-2.11%-2.76%
'26/07/2295+2.3+2.48%-13.6%294+22+8.09%-5.88%-5.61%-7.71%
'26/07/2192.7+3.2+3.58%-10.5%272+5.5+2.06%-3.94%+1.52%-6.56%
'26/07/2089.5-0.5-0.56%-11%266.5-21.5-7.47%-11.1%+6.91%+0.11%
'26/07/1790-7.2-7.41%-17.6%288-28.5-9%-19.1%+1.59%+1.52%
'26/07/1697.2-2.7-2.7%-19.8%316.5+2.5+0.8%-18.5%-3.5%-1.35%
'26/07/1599.9-1.6-1.58%-21.1%314+10+3.29%-15.8%-4.87%-5.29%
'26/07/14101.500%-21.1%304-8.5-2.72%-18.1%+2.72%-3%
'26/07/13101.5-0.5-0.49%-21.5%312.5-7.5-2.34%-20%+1.85%-1.47%
'26/07/09102-0.5-0.49%-21.9%320+2+0.63%-19.5%-1.12%-2.36%
'26/07/08102.5+1+0.99%-21.1%318-5.5-1.7%-20.9%+2.69%-0.22%
'26/07/07101.5-4-3.79%-24.1%323.5-21-6.1%-25.7%+2.31%+1.61%
'26/07/06105.5+0.5+0.48%-23.7%344.5+6.5+1.92%-24.3%-1.44%+0.55%
'26/07/03105+0.5+0.48%-23.3%338+4.5+1.35%-23.2%-0.87%-0.11%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02104.5+5.1+5.13%-19.4%333.5-2-0.6%-23.7%+5.73%+4.28%
'26/07/0199.4-3.1-3.02%-21.9%335.5-2-0.59%-24.1%-2.43%+2.29%
'26/06/30102.5+1+0.99%-21.1%337.5+26.5+8.52%-17.7%-7.53%-3.4%
'26/06/29101.5+5+5.18%-17%311-3-0.96%-18.5%+6.14%+1.48%
'26/06/2696.5-6-5.85%-21.9%314-12-3.68%-21.5%-2.17%-0.38%
'26/06/25102.5-2.5-2.38%-23.7%326-12-3.55%-24.3%+1.17%+0.55%
'26/06/24105-0.5-0.47%-24.1%338-6-1.74%-25.6%+1.27%+1.51%
'26/06/23105.5-3-2.76%-26.2%344-22-6.01%-30.1%+3.25%+3.88%
'26/06/22108.5+5+4.83%-22.6%366+2.5+0.69%-29.6%+4.14%+6.96%
'26/06/18103.5+3+2.99%-20.3%363.5+18.5+5.36%-25.8%-2.37%+5.5%
'26/06/17100.5+1.4+1.41%-19.2%345-1.5-0.43%-26.1%+1.84%+6.95%
'26/06/1699.1-3.4-3.32%-21.9%346.5+19.5+5.96%-21.7%-9.28%-0.14%
'26/06/15102.5+3.5+3.54%-19.1%327-20.5-5.9%-26.3%+9.44%+7.24%
'26/06/1299+0.4+0.41%-18.8%347.5+14.5+4.35%-23.1%-3.94%+4.36%
'26/06/1198.6-1.4-1.4%-19.9%333+30+9.9%-15.5%-11.3%-4.39%
'26/06/10100-2.5-2.44%-21.9%303-18-5.61%-20.2%+3.17%-1.6%
'26/06/09102.5+3.5+3.54%-19.1%321+12+3.88%-17.2%-0.34%-1.94%
'26/06/0899-4-3.88%-22.2%309-29-8.58%-24.3%+4.7%+2.03%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05103+0.5+0.49%-21.9%338-16-4.52%-27.7%+5.01%+5.83%
'26/06/04102.5-0.5-0.49%-22.2%354+11+3.21%-25.4%-3.7%+3.13%
'26/06/03103+2+1.98%-20.7%343-4-1.15%-26.2%+3.13%+5.53%
'26/06/02101-0.5-0.49%-21.1%347-19-5.19%-30.1%+4.7%+8.97%
'26/06/01101.5+2.5+2.53%-19.1%366-13-3.43%-32.5%+5.96%+13.4%
'26/05/2999+1.3+1.33%-18%379+21.5+6.01%-28.4%-4.68%+10.4%
'26/05/2897.7-1.3-1.31%-19.1%357.5+17+4.99%-24.8%-6.3%+5.73%
'26/05/2799-2.5-2.46%-21.1%340.5-1.5-0.44%-25.1%-2.02%+4.06%
'26/05/26101.5-1.5-1.46%-22.2%342+31+9.97%-17.7%-11.4%-4.55%
'26/05/2510300%-22.2%311+28+9.89%-9.54%-9.89%-12.7%
'26/05/22103+1.5+1.48%-21.1%283+25.5+9.9%-0.58%-8.42%-20.5%
'26/05/21101.5+4.8+4.96%-17.2%257.5+23+9.81%+9.17%-4.85%-26.3%
'26/05/2096.7+3.7+3.98%-13.9%234.5+7.5+3.3%+12.8%+0.68%-26.6%
'26/05/1993-2-2.11%-15.7%227-23-9.2%+2.4%+7.09%-18.1%
'26/05/1895-1.6-1.66%-17.1%250+2+0.81%+3.23%-2.47%-20.3%
'26/05/1596.6-2.3-2.33%-19%248+19+8.3%+11.8%-10.6%-30.8%
'26/05/1498.9-1.6-1.59%-20.3%229-3-1.29%+10.3%-0.3%-30.6%
'26/05/13100.5-1.5-1.47%-21.5%232+5.5+2.43%+13%-3.9%-34.5%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12102-1-0.97%-22.2%226.5+1+0.44%+13.5%-1.41%-35.8%
'26/05/11103+1+0.98%-21.5%225.5+3.5+1.58%+15.3%-0.6%-36.8%
'26/05/0810200%-21.5%222-8.5-3.69%+11.1%+3.69%-32.5%
'26/05/07102+3+3.03%-19.1%230.5-4-1.71%+9.17%+4.74%-28.3%
'26/05/0699+0.6+0.61%-18.6%234.5+7+3.08%+12.5%-2.47%-31.1%
'26/05/0598.4+1.2+1.23%-17.6%227.5+4.5+2.02%+14.8%-0.79%-32.4%
'26/05/0497.2-1.5-1.52%-18.8%223+20+9.85%+26.1%-11.4%-45%
'26/04/3098.700%-18.8%203-1.5-0.73%+25.2%+0.73%-44%
'26/04/2998.7-0.5-0.5%-19.3%204.5-14-6.41%+17.2%+5.91%-36.4%
'26/04/2899.2+2.2+2.27%-17.4%218.5+1.5+0.69%+18%+1.58%-35.4%
'26/04/2797-2-2.02%-19.1%217+7+3.33%+21.9%-5.35%-41%
'26/04/2499+1+1.02%-18.3%210+3+1.45%+23.7%-0.43%-41.9%
'26/04/2398-6-5.77%-23%207-11.5-5.26%+17.2%-0.51%-40.1%
'26/04/22104+9.2+9.7%-15.5%218.5+5.5+2.58%+20.2%+7.12%-35.7%
'26/04/2194.8+1.4+1.5%-14.2%213+5+2.4%+23.1%-0.9%-37.3%
'26/04/2093.4-0.5-0.53%-14.7%208+0.5+0.24%+23.4%-0.77%-38.1%
'26/04/1793.9+1.1+1.19%-13.7%207.5-5-2.35%+20.5%+3.54%-34.2%
'26/04/1692.8+5.6+6.42%-8.14%212.5+2.5+1.19%+21.9%+5.23%-30%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1587.2-1.1-1.25%-9.29%210-7.5-3.45%+17.7%+2.2%-27%
'26/04/1488.3+0.5+0.57%-8.77%217.5-1-0.46%+17.2%+1.03%-25.9%
'26/04/1387.8-0.9-1.01%-9.7%218.5+4+1.86%+19.3%-2.87%-29%
'26/04/1088.7-0.6-0.67%-10.3%214.5+5+2.39%+22.2%-3.06%-32.5%
'26/04/0989.3+1.6+1.82%-8.67%209.5-1.5-0.71%+21.3%+2.53%-30%
'26/04/0892.2+1.4+1.54%-6.83%211+19+9.9%+33.3%-8.36%-40.2%
'26/04/0790.8-0.6-0.66%-7.44%192-10-4.95%+26.7%+4.29%-34.2%
'26/04/0291.4-0.6-0.65%-8.04%202+7+3.59%+31.3%-4.24%-39.3%
'26/04/0192+1.9+2.11%-6.1%195+8+4.28%+36.9%-2.17%-43%
'26/03/3190.1-1.2-1.31%-7.34%187-9-4.59%+30.6%+3.28%-38%
'26/03/3091.3-2.3-2.46%-9.62%196+1+0.51%+31.3%-2.97%-40.9%
'26/03/2793.6-0.5-0.53%-10.1%195-3.5-1.76%+29%+1.23%-39.1%
'26/03/2694.1-2.4-2.49%-12.3%198.5-5-2.46%+25.8%-0.03%-38.1%
'26/03/2596.5+3.5+3.76%-9.03%203.5+11.5+5.99%+33.3%-2.23%-42.4%
'26/03/2493-1.3-1.38%-10.3%19200%+33.3%-1.38%-43.6%
'26/03/2394.3-3.1-3.18%-13.1%192-9.5-4.71%+27%+1.53%-40.2%
'26/03/2097.4+3+3.18%-10.4%201.5-4-1.95%+24.6%+5.13%-35%
'26/03/1994.4-3.2-3.28%-13.3%205.5-5.5-2.61%+21.3%-0.67%-34.6%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1897.6+3.2+3.39%-10.4%211+8.5+4.2%+26.4%-0.81%-36.8%
'26/03/1794.400%-10.4%202.5-1.5-0.74%+25.5%+0.74%-35.9%
'26/03/1694.4-0.7-0.74%-11%204+3+1.49%+27.4%-2.23%-38.4%
'26/03/1395.1+0.1+0.11%-10.9%201-3.5-1.71%+25.2%+1.82%-36.1%
'26/03/1295+0.8+0.85%-10.2%204.5-11-5.1%+18.8%+5.95%-29%
'26/03/1194.2+2.7+2.95%-7.54%215.5+1+0.47%+19.3%+2.48%-26.9%
'26/03/1091.5+2.7+3.04%-4.73%214.5+12+5.93%+26.4%-2.89%-31.1%
'26/03/0988.8-6-6.33%-10.8%202.5-22.5-10%+13.8%+3.67%-24.5%
'26/03/0694.8+0.1+0.11%-10.7%225+0.5+0.22%+14%-0.11%-24.7%
'26/03/0594.7+2.1+2.27%-8.64%224.5+7.5+3.46%+18%-1.19%-26.6%
'26/03/0492.6-7-7.03%-15.1%217-14-6.06%+10.8%-0.97%-25.9%
'26/03/0399.6-0.4-0.4%-15.4%231-22-8.7%+1.19%+8.3%-16.6%
'26/03/02100-1.5-1.48%-16.7%253-5-1.94%-0.78%+0.46%-15.9%
'26/02/26101.5+1.5+1.5%-15.4%25800%-0.78%+1.5%-14.6%
'26/02/25100+0.5+0.5%-15%258+0.5+0.19%-0.58%+0.31%-14.4%
'26/02/2499.5+3.1+3.22%-12.2%257.5+8.5+3.41%+2.81%-0.19%-15.1%
'26/02/2396.4+1.9+2.01%-10.5%249+6+2.47%+5.35%-0.46%-15.8%
'26/02/1194.5-1.1-1.15%-11.5%243+3+1.25%+6.67%-2.4%-18.2%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1095.6-0.3-0.31%-11.8%240-3-1.23%+5.35%+0.92%-17.1%
'26/02/0995.9-0.1-0.1%-11.9%243+3.5+1.46%+6.89%-1.56%-18.8%
'26/02/0696-1.4-1.44%-13.1%239.5-4.5-1.84%+4.92%+0.4%-18.1%
'26/02/0597.4-3.1-3.08%-15.8%244-8.5-3.37%+1.39%+0.29%-17.2%
'26/02/04100.5+0.5+0.5%-15.4%252.5-4.5-1.75%-0.39%+2.25%-15%
'26/02/03100+2.2+2.25%-13.5%257+12.5+5.11%+4.7%-2.86%-18.2%
'26/02/0297.8-2.7-2.69%-15.8%244.5-9.5-3.74%+0.79%+1.05%-16.6%
'26/01/30100.5+0.5+0.5%-15.4%254-1.5-0.59%+0.2%+1.09%-15.6%
'26/01/29100-2.5-2.44%-17.5%255.5-6-2.29%-2.1%-0.15%-15.4%
'26/01/28102.5-1.5-1.44%-18.7%261.5-2-0.76%-2.85%-0.68%-15.8%
'26/01/27104+2.5+2.46%-16.7%263.5+6+2.33%-0.58%+0.13%-16.1%
'26/01/26101.5+0.5+0.5%-16.2%257.5+11+4.46%+3.85%-3.96%-20.1%
'26/01/23101+2.1+2.12%-14.5%246.5-11-4.27%-0.58%+6.39%-13.9%
'26/01/2298.9-1-1%-15.3%257.5+18+7.52%+6.89%-8.52%-22.2%
'26/01/2199.9-2.6-2.54%-17.5%239.5-12-4.77%+1.79%+2.23%-19.3%
'26/01/20102.5+1+0.99%-16.7%251.5-11-4.19%-2.48%+5.18%-14.2%
'26/01/19101.5+1+1%-15.8%262.5-0.5-0.19%-2.66%+1.19%-13.2%
'26/01/16100.5-2-1.95%-17.5%263+5.5+2.14%-0.58%-4.09%-16.9%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15102.5-1.5-1.44%-18.7%257.5+6+2.39%+1.79%-3.83%-20.4%
'26/01/14104+1.5+1.46%-17.5%251.5+9.5+3.93%+5.79%-2.47%-23.2%
'26/01/13102.5-6-5.53%-22%242+22+10%+16.4%-15.5%-38.4%
'26/01/12108.5+7+6.9%-16.7%220+20+10%+28%-3.1%-44.7%
'26/01/09101.5+9.1+9.85%-8.44%200-3-1.48%+26.1%+11.3%-34.5%
'26/01/0892.4-2.6-2.74%-10.9%203-2.5-1.22%+24.6%-1.52%-35.5%
'26/01/0795+3.7+4.05%-7.34%205.5+1.5+0.74%+25.5%+3.31%-32.8%
'26/01/0691.3+0.1+0.11%-7.24%204+2.5+1.24%+27%-1.13%-34.3%
'26/01/0591.2-2.8-2.98%-10%201.5+18+9.81%+39.5%-12.8%-49.5%
'26/01/0294+0.4+0.43%-9.62%183.5+10.5+6.07%+48%-5.64%-57.6%
'25/12/3193.6-0.4-0.43%-10%173-2-1.14%+46.3%+0.71%-56.3%
'25/12/3094-2-2.08%-11.9%175-1.5-0.85%+45%-1.23%-56.9%
'25/12/2996-0.5-0.52%-12.3%176.5+1.5+0.86%+46.3%-1.38%-58.6%
'25/12/2696.5-1.3-1.33%-13.5%175+10.5+6.38%+55.6%-7.71%-69.1%
'25/12/2497.8-0.4-0.41%-13.8%164.5+0.5+0.3%+56.1%-0.71%-69.9%
'25/12/2398.2+1.2+1.24%-12.8%164-8-4.65%+48.8%+5.89%-61.6%
'25/12/2297+0.1+0.1%-12.7%172+13+8.18%+61%-8.08%-73.7%
'25/12/1996.9+1.4+1.47%-11.4%159-2.5-1.55%+58.5%+3.02%-69.9%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1895.5-2.1-2.15%-13.3%161.5-0.5-0.31%+58%-1.84%-71.3%
'25/12/1797.6-2.4-2.4%-15.4%162+6.5+4.18%+64.6%-6.58%-80%
'25/12/16100+1.8+1.83%-13.8%155.5-3.5-2.2%+61%+4.03%-74.9%
'25/12/1598.2+3+3.15%-11.1%159-3-1.85%+58%+5%-69.2%
'25/12/1295.2-2.8-2.86%-13.7%16200%+58%-2.86%-71.7%
'25/12/1198-2-2%-15.4%162+3+1.89%+61%-3.89%-76.4%
'25/12/10100-5-4.76%-19.4%159-1.5-0.93%+59.5%-3.83%-78.9%
'25/12/09105+7.1+7.25%-13.6%160.5+0.5+0.31%+60%+6.94%-73.6%
'25/12/0897.9+8.9+10%-4.94%160+3+1.91%+63.1%+8.09%-68%
'25/12/0589-0.2-0.22%-5.16%157+1+0.64%+64.1%-0.86%-69.3%
'25/12/0489.2-1.1-1.22%-6.31%156-2.5-1.58%+61.5%+0.36%-67.8%
'25/12/0390.3-0.1-0.11%-6.42%158.5+3+1.93%+64.6%-2.04%-71%
'25/12/0290.4-1.1-1.2%-7.54%155.5+2+1.3%+66.8%-2.5%-74.3%
'25/12/0191.5-0.6-0.65%-8.14%153.5-3.5-2.23%+63.1%+1.58%-71.2%
'25/11/2892.1+1.1+1.21%-7.03%157+1.5+0.96%+64.6%+0.25%-71.7%
'25/11/2791+0.1+0.11%-6.93%155.5+1+0.65%+65.7%-0.54%-72.6%
'25/11/2690.9+1.6+1.79%-5.26%154.5+2.5+1.64%+68.4%+0.15%-73.7%
'25/11/2589.3+0.3+0.34%-4.94%152+0.5+0.33%+69%+0.01%-73.9%
交易
日期		6104 創惟6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2489+1.5+1.71%-3.31%151.5+0.5+0.33%+69.5%+1.38%-72.9%
'25/11/2187.5-4.7-5.1%-8.24%151-7.5-4.73%+61.5%-0.37%-69.8%
'25/11/2092.2+2.1+2.33%-6.1%158.5+4.5+2.92%+66.2%-0.59%-72.3%
'25/11/1990.1-0.3-0.33%-6.42%154-6.5-4.05%+59.5%+3.72%-65.9%
'25/11/1890.4-3.8-4.03%-10.2%160.5-4-2.43%+55.6%-1.6%-65.8%
'25/11/1794.2+2.4+2.61%-7.84%164.5+4+2.49%+59.5%+0.12%-67.3%