≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6103 合邦 / K線比較(日)

6103 合邦

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7531.4+0.35+1.11%0.16%31.7531.7531.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
412.7萬41張/筆31.742.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1031.44萬18562張/筆31.09-0.55 (-1.72%)

連續漲跌: 首日上漲  ( +0.35元 / +1.11%)

財報評分: 最新36分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 合邦2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/06 16:48)

• 合邦受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/06 11:37)

• 合邦有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/31 13:46)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 合邦推舉第三屆審計委員會召集人 (公告訊息 08/06 16:07)

• 合邦董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 15:50)

• 合邦2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 10:57)

• 合邦第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:22)

• 合邦第三屆審計委員會委員名單 (公告訊息 06/25 17:05)

• 合邦董事會推選董事長 (公告訊息 06/25 16:53)

• 合邦股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 16:48)

• 合邦2026年股東常會董事全面改選當選名單 (公告訊息 06/25 16:16)

• 合邦2026年股東常會重要決議事項 (公告訊息 06/25 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.75+0.35+1.11%+1.11%251.5+11+4.57%+4.57%-3.46%-3.46%
'26/11/1231.4-0.55-1.72%-0.63%240.5-1.5-0.62%+3.93%-1.1%-4.55%
'26/11/1131.95+1.25+4.07%+3.42%242+12+5.22%+9.35%-1.15%-5.93%
'26/11/1030.7-3.1-9.17%-6.07%230+6.5+2.91%+12.5%-12.1%-18.6%
'26/11/0933.8-1.5-4.25%-10.1%223.5+20+9.83%+23.6%-14.1%-33.6%
'26/11/0635.3+3.2+9.97%-1.09%203.5-16.5-7.5%+14.3%+17.5%-15.4%
'26/11/0532.1+0.4+1.26%+0.16%220-20.5-8.52%+4.57%+9.78%-4.42%
'26/11/0431.7-0.2-0.63%-0.47%240.5+1+0.42%+5.01%-1.05%-5.48%
'26/11/0331.9-0.5-1.54%-2.01%239.5-18-6.99%-2.33%+5.45%+0.32%
'26/11/0232.4-1.15-3.43%-5.37%257.5+1.5+0.59%-1.76%-4.02%-3.61%
'26/10/3033.55-0.45-1.32%-6.62%256-14.5-5.36%-7.02%+4.04%+0.41%
'26/10/293400%-6.62%270.5-2-0.73%-7.71%+0.73%+1.09%
'26/10/2834+0.1+0.29%-6.34%272.5+18+7.07%-1.18%-6.78%-5.16%
'26/10/2733.9-2.3-6.35%-12.3%254.5+6.5+2.62%+1.41%-8.97%-13.7%
'26/10/2236.2+1.2+3.43%-9.29%248-18-6.77%-5.45%+10.2%-3.83%
'26/10/2135-1.5-4.11%-13%266+10+3.91%-1.76%-8.02%-11.3%
'26/10/2036.5+0.25+0.69%-12.4%256-7-2.66%-4.37%+3.35%-8.04%
'26/10/1936.25-0.05-0.14%-12.5%263-11-4.01%-8.21%+3.87%-4.32%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.3-0.35-0.95%-13.4%274+3.5+1.29%-7.02%-2.24%-6.35%
'26/10/1536.65-1.5-3.93%-16.8%270.5-28-9.38%-15.7%+5.45%-1.03%
'26/10/1438.15-1.05-2.68%-19%298.5+2.5+0.84%-15%-3.52%-3.97%
'26/10/1339.2+0.6+1.55%-17.7%296-8.5-2.79%-17.4%+4.34%-0.34%
'26/10/1238.6+0.8+2.12%-16%304.5-3.5-1.14%-18.3%+3.26%+2.34%
'26/10/0837.8-2.1-5.26%-20.4%308+0.5+0.16%-18.2%-5.42%-2.21%
'26/10/0739.9+3.6+9.92%-12.5%307.5-3-0.97%-19%+10.9%+6.47%
'26/10/0636.3+0.4+1.11%-11.6%310.5+13+4.37%-15.5%-3.26%+3.9%
'26/10/0535.9-1.05-2.84%-14.1%297.5-10.5-3.41%-18.3%+0.57%+4.27%
'26/10/0236.95+0.05+0.14%-14%308+15.5+5.3%-14%-5.16%+0.06%
'26/10/0136.9-1.4-3.66%-17.1%292.5+3+1.04%-13.1%-4.7%-3.98%
'26/09/3038.3-3.5-8.37%-24%289.5+8.5+3.02%-10.5%-11.4%-13.5%
'26/09/2941.8+0.9+2.2%-22.4%281-6-2.09%-12.4%+4.29%-10%
'26/09/2440.9+3.7+9.95%-14.7%287+0.5+0.17%-12.2%+9.78%-2.43%
'26/09/2337.2+3.35+9.9%-6.2%286.5-5.5-1.88%-13.9%+11.8%+7.67%
'26/09/2233.85-3.75-9.97%-15.6%292-0.5-0.17%-14%-9.8%-1.54%
'26/09/2137.6-1.35-3.47%-18.5%292.5+8.5+2.99%-11.4%-6.46%-7.04%
'26/09/1838.95+3.5+9.87%-10.4%284+9.5+3.46%-8.38%+6.41%-2.06%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735.45+3.2+9.92%-1.55%274.500%-8.38%+9.92%+6.83%
'26/09/1632.25+2.9+9.88%+8.18%274.5+6.5+2.43%-6.16%+7.45%+14.3%
'26/09/1529.35-1.65-5.32%+2.42%268-3.5-1.29%-7.37%-4.03%+9.79%
'26/09/1431+0.7+2.31%+4.79%271.5-1.5-0.55%-7.88%+2.86%+12.7%
'26/09/1130.3-2-6.19%-1.7%273-10.5-3.7%-11.3%-2.49%+9.58%
'26/09/1032.3-1.15-3.44%-5.08%283.5+2.5+0.89%-10.5%-4.33%+5.42%
'26/09/0933.45-1.95-5.51%-10.3%281+5.5+2%-8.71%-7.51%-1.6%
'26/09/0835.4+1.3+3.81%-6.89%275.5-4.5-1.61%-10.2%+5.42%+3.29%
'26/09/0734.1-3.1-8.33%-14.7%280+3.5+1.27%-9.04%-9.6%-5.61%
'26/09/0437.2-3.8-9.27%-22.6%276.5+1.5+0.55%-8.55%-9.82%-14%
'26/09/0341-3.3-7.45%-28.3%275-3-1.08%-9.53%-6.37%-18.8%
'26/09/0244.3-0.3-0.67%-28.8%278-6-2.11%-11.4%+1.44%-17.4%
'26/09/0144.6+0.1+0.22%-28.7%284+7+2.53%-9.21%-2.31%-19.4%
'26/08/3144.5-2.5-5.32%-32.4%277-10-3.48%-12.4%-1.84%-20.1%
'26/08/2847+4.25+9.94%-25.7%287+10+3.61%-9.21%+6.33%-16.5%
'26/08/2742.75+3.85+9.9%-18.4%277-9-3.15%-12.1%+13%-6.32%
'26/08/2638.9+3.5+9.89%-10.3%286+12.5+4.57%-8.04%+5.32%-2.27%
'26/08/2535.4+3.2+9.94%-1.4%273.5+4+1.48%-6.68%+8.46%+5.28%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.2+2.9+9.9%+8.36%269.5+2+0.75%-5.98%+9.15%+14.3%
'26/08/2129.3+2.65+9.94%+19.1%267.5-1-0.37%-6.33%+10.3%+25.5%
'26/08/2026.65-1.55-5.5%+12.6%268.5+6+2.29%-4.19%-7.79%+16.8%
'26/08/1928.200%+12.6%262.5-3-1.13%-5.27%+1.13%+17.9%
'26/08/1828.7500%+12.3%265.5-12.5-4.5%-9.53%+4.5%+21.9%
'26/08/1729.500%+12%27800%-9.53%0%+21.6%
'26/08/1429.500%+12%278-5-1.77%-11.1%+1.77%+23.2%
'26/08/1329.500%+12%283+1.5+0.53%-10.7%-0.53%+22.7%
'26/08/1229.5+1+3.51%+16%281.5-1-0.35%-11%+3.86%+26.9%
'26/08/1128.500%+16%282.5-6-2.08%-12.8%+2.08%+28.8%
'26/08/1028.5-0.05-0.18%+15.8%288.5+26+9.9%-4.19%-10.1%+20%
'26/08/0728.55-0.5-1.72%+13.8%262.5-7-2.6%-6.68%+0.88%+20.4%
'26/08/0629.05+0.55+1.93%+16%269.5+13+5.07%-1.95%-3.14%+17.9%
'26/08/0528.500%+16%256.500%-1.95%0%+17.9%
'26/08/0428.500%+16%256.5+18+7.55%+5.45%-7.55%+10.5%
'26/08/0328.400%+16%238.5+3+1.27%+6.79%-1.27%+9.23%
'26/07/3128.400%+16%235.5+21+9.79%+17.2%-9.79%-1.23%
'26/07/3028.4+0.15+0.53%+16.6%214.5-14-6.13%+10.1%+6.66%+6.57%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.25-1.55-5.2%+10.6%233-18.5-7.36%+1.79%+2.16%+8.78%
'26/07/2829.8-3.3-9.97%-0.45%251.5-27.5-9.86%-8.24%-0.11%+7.79%
'26/07/2733.1+0.3+0.91%+0.46%279-0.5-0.18%-8.41%+1.09%+8.87%
'26/07/2432.8+2.7+8.97%+9.47%279.5-14.5-4.93%-12.9%+13.9%+22.4%
'26/07/2330.200%+9.44%29400%-12.9%0%+22.4%
'26/07/2230.200%+9.44%294+22+8.09%-5.88%-8.09%+15.3%
'26/07/2130.200%+9.44%272+5.5+2.06%-3.94%-2.06%+13.4%
'26/07/2030.200%+9.44%266.5-21.5-7.47%-11.1%+7.47%+20.5%
'26/07/1730.200%+9.44%288-28.5-9%-19.1%+9%+28.6%
'26/07/1630.2+1+3.42%+13.2%316.5+2.5+0.8%-18.5%+2.62%+31.7%
'26/07/1528.2500%+13.6%314+10+3.29%-15.8%-3.29%+29.4%
'26/07/1428.25-2.35-7.68%+4.9%304-8.5-2.72%-18.1%-4.96%+23%
'26/07/1330.600%+4.9%312.5-7.5-2.34%-20%+2.34%+24.9%
'26/07/0930.6+0.75+2.51%+7.54%320+2+0.63%-19.5%+1.88%+27%
'26/07/0829.85-2.9-8.85%-1.98%318-5.5-1.7%-20.9%-7.15%+18.9%
'26/07/0734.2500%-1.9%323.5-21-6.1%-25.7%+6.1%+23.8%
'26/07/0634.25+0.05+0.15%-1.75%344.5+6.5+1.92%-24.3%-1.77%+22.5%
'26/07/0331.100%-1.93%338+4.5+1.35%-23.2%-1.35%+21.3%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.100%-1.93%333.5-2-0.6%-23.7%+0.6%+21.8%
'26/07/0131.100%-1.93%335.5-2-0.59%-24.1%+0.59%+22.2%
'26/06/3031.100%-1.93%337.5+26.5+8.52%-17.7%-8.52%+15.8%
'26/06/2931.100%-1.93%311-3-0.96%-18.5%+0.96%+16.5%
'26/06/2631.1+0.05+0.16%-1.77%314-12-3.68%-21.5%+3.84%+19.7%
'26/06/2531.05-0.95-2.97%-4.69%326-12-3.55%-24.3%+0.58%+19.6%
'26/06/243200%-4.69%338-6-1.74%-25.6%+1.74%+20.9%
'26/06/2332-1.5-4.48%-8.96%344-22-6.01%-30.1%+1.53%+21.1%
'26/06/2233.5-0.5-1.47%-10.3%366+2.5+0.69%-29.6%-2.16%+19.3%
'26/06/183400%-10.3%363.5+18.5+5.36%-25.8%-5.36%+15.5%
'26/06/173400%-10.3%345-1.5-0.43%-26.1%+0.43%+15.8%
'26/06/1634-2.5-6.85%-16.4%346.5+19.5+5.96%-21.7%-12.8%+5.27%
'26/06/1536.500%-16.4%327-20.5-5.9%-26.3%+5.9%+9.89%
'26/06/1236.5-0.3-0.82%-17.1%347.5+14.5+4.35%-23.1%-5.17%+6%
'26/06/1136.800%-17.1%333+30+9.9%-15.5%-9.9%-1.61%
'26/06/1036.800%-17.1%303-18-5.61%-20.2%+5.61%+3.13%
'26/06/0936.8+1.5+4.25%-13.6%321+12+3.88%-17.2%+0.37%+3.55%
'26/06/0835.3-3.9-9.95%-22.2%309-29-8.58%-24.3%-1.37%+2.07%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0539.200%-22.2%338-16-4.52%-27.7%+4.52%+5.49%
'26/06/0439.400%-22.1%354+11+3.21%-25.4%-3.21%+3.28%
'26/06/0339.400%-22.1%343-4-1.15%-26.2%+1.15%+4.14%
'26/06/0239.4500%-22.1%347-19-5.19%-30.1%+5.19%+8%
'26/06/0139.45+1.45+3.82%-19.1%366-13-3.43%-32.5%+7.25%+13.4%
'26/05/2938+1+2.7%-16.9%379+21.5+6.01%-28.4%-3.31%+11.5%
'26/05/2837-0.2-0.54%-17.3%357.5+17+4.99%-24.8%-5.53%+7.48%
'26/05/2737.200%-17.3%340.5-1.5-0.44%-25.1%+0.44%+7.81%
'26/05/2637.2+0.05+0.13%-17.2%342+31+9.97%-17.7%-9.84%+0.46%
'26/05/2537.15+0.95+2.62%-15.1%311+28+9.89%-9.54%-7.27%-5.51%
'26/05/2236.2-1-2.69%-17.3%283+25.5+9.9%-0.58%-12.6%-16.8%
'26/05/2137.200%-17.3%257.5+23+9.81%+9.17%-9.81%-26.5%
'26/05/2037.900%-17%234.5+7.5+3.3%+12.8%-3.3%-29.8%
'26/05/1937.900%-17%227-23-9.2%+2.4%+9.2%-19.4%
'26/05/1837.9+0.25+0.66%-16.5%250+2+0.81%+3.23%-0.15%-19.7%
'26/05/1537.65-1.45-3.71%-19.6%248+19+8.3%+11.8%-12%-31.4%
'26/05/1439.100%-19.6%229-3-1.29%+10.3%+1.29%-29.9%
'26/05/1339.1-0.9-2.25%-21.4%232+5.5+2.43%+13%-4.68%-34.4%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/124000%-21.4%226.5+1+0.44%+13.5%-0.44%-34.9%
'26/05/114000%-21.4%225.5+3.5+1.58%+15.3%-1.58%-36.7%
'26/05/0840+0.3+0.76%-20.8%222-8.5-3.69%+11.1%+4.45%-31.8%
'26/05/0739.7+0.1+0.25%-20.6%230.5-4-1.71%+9.17%+1.96%-29.7%
'26/05/0639.600%-20.6%234.5+7+3.08%+12.5%-3.08%-33.1%
'26/05/0539.6-0.1-0.25%-20.8%227.5+4.5+2.02%+14.8%-2.27%-35.6%
'26/05/0439.700%-20.8%223+20+9.85%+26.1%-9.85%-46.9%
'26/04/3039.7+1.4+3.66%-17.9%203-1.5-0.73%+25.2%+4.39%-43.1%
'26/04/2938.300%-17.9%204.5-14-6.41%+17.2%+6.41%-35%
'26/04/2838.3-1.3-3.28%-20.6%218.5+1.5+0.69%+18%-3.97%-38.6%
'26/04/2739.600%-20.6%217+7+3.33%+21.9%-3.33%-42.5%
'26/04/2439.600%-20.6%210+3+1.45%+23.7%-1.45%-44.3%
'26/04/2339.600%-20.6%207-11.5-5.26%+17.2%+5.26%-37.7%
'26/04/2239.6+0.5+1.28%-19.6%218.5+5.5+2.58%+20.2%-1.3%-39.8%
'26/04/2139.1+0.1+0.26%-19.4%213+5+2.4%+23.1%-2.14%-42.4%
'26/04/2039-2.9-6.92%-24.9%208+0.5+0.24%+23.4%-7.16%-48.3%
'26/04/1741.900%-24.9%207.5-5-2.35%+20.5%+2.35%-45.4%
'26/04/1641.9+0.1+0.24%-24.8%212.5+2.5+1.19%+21.9%-0.95%-46.7%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.8+0.8+1.95%-23.3%210-7.5-3.45%+17.7%+5.4%-41%
'26/04/1441-3-6.82%-28.5%217.5-1-0.46%+17.2%-6.36%-45.7%
'26/04/1344+0.85+1.97%-27.1%218.5+4+1.86%+19.3%+0.11%-46.5%
'26/04/1043.15+3.9+9.94%-19.9%214.5+5+2.39%+22.2%+7.55%-42.1%
'26/04/0939.25-2.25-5.42%-24.2%209.5-1.5-0.71%+21.3%-4.71%-45.5%
'26/04/0841.5-0.85-2.01%-25.7%211+19+9.9%+33.3%-11.9%-59.1%
'26/04/0742.35-1.1-2.53%-27.6%192-10-4.95%+26.7%+2.42%-54.4%
'26/04/0243.45+3.95+10%-20.4%202+7+3.59%+31.3%+6.41%-51.7%
'26/04/0139.5-2.8-6.62%-25.7%195+8+4.28%+36.9%-10.9%-62.5%
'26/03/3142.3-4.1-8.84%-32.2%187-9-4.59%+30.6%-4.25%-62.8%
'26/03/3046.4-2.4-4.92%-35.6%196+1+0.51%+31.3%-5.43%-66.8%
'26/03/2748.8+0.35+0.72%-35.1%195-3.5-1.76%+29%+2.48%-64.1%
'26/03/2648.4500%-35.1%198.5-5-2.46%+25.8%+2.46%-60.9%
'26/03/2548.45+1.55+3.3%-32.9%203.5+11.5+5.99%+33.3%-2.69%-66.3%
'26/03/2446.9+1.3+2.85%-31%19200%+33.3%+2.85%-64.4%
'26/03/2345.600%-31%192-9.5-4.71%+27%+4.71%-58.1%
'26/03/2045.6-2.4-5%-34.5%201.5-4-1.95%+24.6%-3.05%-59.1%
'26/03/1948-1.55-3.13%-36.5%205.5-5.5-2.61%+21.3%-0.52%-57.9%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1849.55-2.45-4.71%-39.5%211+8.5+4.2%+26.4%-8.91%-65.9%
'26/03/1752+2.3+4.63%-36.7%202.5-1.5-0.74%+25.5%+5.37%-62.2%
'26/03/1649.7+4.5+9.96%-30.4%204+3+1.49%+27.4%+8.47%-57.8%
'26/03/1345.2+4.1+9.98%-23.5%201-3.5-1.71%+25.2%+11.7%-48.7%
'26/03/1241.1+3.7+9.89%-15.9%204.5-11-5.1%+18.8%+15%-34.7%
'26/03/1137.4+3.4+10%-7.5%215.5+1+0.47%+19.3%+9.53%-26.8%
'26/03/103400%-7.5%214.5+12+5.93%+26.4%-5.93%-33.9%
'26/03/0934.4500%-7.4%202.5-22.5-10%+13.8%+10%-21.2%
'26/03/0634.4500%-7.4%225+0.5+0.22%+14%-0.22%-21.4%
'26/03/0534.8500%-7.32%224.5+7.5+3.46%+18%-3.46%-25.3%
'26/03/0434.8500%-7.32%217-14-6.06%+10.8%+6.06%-18.1%
'26/03/0334.8500%-7.32%231-22-8.7%+1.19%+8.7%-8.5%
'26/03/0234.8500%-7.32%253-5-1.94%-0.78%+1.94%-6.54%
'26/02/2634.8500%-7.32%25800%-0.78%0%-6.54%
'26/02/2534.8500%-7.32%258+0.5+0.19%-0.58%-0.19%-6.73%
'26/02/2434.8500%-7.32%257.5+8.5+3.41%+2.81%-3.41%-10.1%
'26/02/2334.8500%-7.32%249+6+2.47%+5.35%-2.47%-12.7%
'26/02/1134.8500%-7.32%243+3+1.25%+6.67%-1.25%-14%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1034.8500%-7.32%240-3-1.23%+5.35%+1.23%-12.7%
'26/02/0934.8500%-7.32%243+3.5+1.46%+6.89%-1.46%-14.2%
'26/02/0634.8500%-7.32%239.5-4.5-1.84%+4.92%+1.84%-12.2%
'26/02/0534.8500%-7.32%244-8.5-3.37%+1.39%+3.37%-8.7%
'26/02/0434.8500%-7.32%252.5-4.5-1.75%-0.39%+1.75%-6.93%
'26/02/0334.8500%-7.32%257+12.5+5.11%+4.7%-5.11%-12%
'26/02/0234.8500%-7.32%244.5-9.5-3.74%+0.79%+3.74%-8.1%
'26/01/3034.900%-7.31%254-1.5-0.59%+0.2%+0.59%-7.5%
'26/01/2934.9500%-7.3%255.5-6-2.29%-2.1%+2.29%-5.19%
'26/01/2834.9500%-7.3%261.5-2-0.76%-2.85%+0.76%-4.45%
'26/01/2734.95-0.05-0.14%-7.43%263.5+6+2.33%-0.58%-2.47%-6.85%
'26/01/263500%-7.43%257.5+11+4.46%+3.85%-4.46%-11.3%
'26/01/233500%-7.43%246.5-11-4.27%-0.58%+4.27%-6.85%
'26/01/223500%-7.43%257.5+18+7.52%+6.89%-7.52%-14.3%
'26/01/213500%-7.43%239.5-12-4.77%+1.79%+4.77%-9.22%
'26/01/2035.300%-7.37%251.5-11-4.19%-2.48%+4.19%-4.89%
'26/01/1935.300%-7.37%262.5-0.5-0.19%-2.66%+0.19%-4.7%
'26/01/1635.3500%-7.36%263+5.5+2.14%-0.58%-2.14%-6.77%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1535.500%-7.32%257.5+6+2.39%+1.79%-2.39%-9.11%
'26/01/1435.500%-7.32%251.5+9.5+3.93%+5.79%-3.93%-13.1%
'26/01/1335.500%-7.32%242+22+10%+16.4%-10%-23.7%
'26/01/1235.500%-7.32%220+20+10%+28%-10%-35.3%
'26/01/0935.600%-7.3%200-3-1.48%+26.1%+1.48%-33.4%
'26/01/0835.6500%-7.29%203-2.5-1.22%+24.6%+1.22%-31.9%
'26/01/0735.6500%-7.29%205.5+1.5+0.74%+25.5%-0.74%-32.8%
'26/01/0635.6500%-7.29%204+2.5+1.24%+27%-1.24%-34.3%
'26/01/0535.6500%-7.29%201.5+18+9.81%+39.5%-9.81%-46.8%
'26/01/0235.6500%-7.29%183.5+10.5+6.07%+48%-6.07%-55.3%
'25/12/3135.6500%-7.29%173-2-1.14%+46.3%+1.14%-53.6%
'25/12/3035.6500%-7.29%175-1.5-0.85%+45%+0.85%-52.3%
'25/12/2935.6500%-7.29%176.5+1.5+0.86%+46.3%-0.86%-53.6%
'25/12/263600%-7.22%175+10.5+6.38%+55.6%-6.38%-62.8%
'25/12/2436.4500%-7.13%164.5+0.5+0.3%+56.1%-0.3%-63.2%
'25/12/2336.45+0.05+0.14%-7.01%164-8-4.65%+48.8%+4.79%-55.8%
'25/12/2236.4+0.45+1.25%-5.84%172+13+8.18%+61%-6.93%-66.8%
'25/12/1935.95+2+5.89%-0.29%159-2.5-1.55%+58.5%+7.44%-58.8%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.95+0.55+1.65%+1.35%161.5-0.5-0.31%+58%+1.96%-56.7%
'25/12/1733.4+0.4+1.21%+2.58%162+6.5+4.18%+64.6%-2.97%-62.1%
'25/12/1633.500%+2.54%155.5-3.5-2.2%+61%+2.2%-58.5%
'25/12/1535.4500%+2.4%159-3-1.85%+58%+1.85%-55.6%
'25/12/1235.45+1.05+3.05%+5.52%16200%+58%+3.05%-52.5%
'25/12/1134.4+0.9+2.69%+8.36%162+3+1.89%+61%+0.8%-52.6%
'25/12/103400%+8.24%159-1.5-0.93%+59.5%+0.93%-51.3%
'25/12/0934.3500%+8.15%160.5+0.5+0.31%+60%-0.31%-51.8%
'25/12/0834.3500%+8.15%160+3+1.91%+63.1%-1.91%-54.9%
'25/12/053300%+8.48%157+1+0.64%+64.1%-0.64%-55.6%
'25/12/0434.7500%+8.06%156-2.5-1.58%+61.5%+1.58%-53.5%
'25/12/0334.7500%+8.06%158.5+3+1.93%+64.6%-1.93%-56.6%
'25/12/0234.75-0.25-0.71%+7.29%155.5+2+1.3%+66.8%-2.01%-59.5%
'25/12/0135.700%+7.14%153.5-3.5-2.23%+63.1%+2.23%-55.9%
'25/11/2835.7500%+7.13%157+1.5+0.96%+64.6%-0.96%-57.5%
'25/11/2735.8500%+7.11%155.5+1+0.65%+65.7%-0.65%-58.6%
'25/11/2635.85-0.3-0.83%+6.22%154.5+2.5+1.64%+68.4%-2.47%-62.2%
'25/11/2536.2500%+6.21%152+0.5+0.33%+69%-0.33%-62.8%
交易
日期		6103 合邦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.500%+6.16%151.5+0.5+0.33%+69.5%-0.33%-63.4%
'25/11/2136.600%+6.15%151-7.5-4.73%+61.5%+4.73%-55.4%
'25/11/2036.6500%+6.14%158.5+4.5+2.92%+66.2%-2.92%-60.1%
'25/11/1936.800%+6.11%154-6.5-4.05%+59.5%+4.05%-53.4%
'25/11/1836.8500%+6.11%160.5-4-2.43%+55.6%+2.43%-49.5%
'25/11/1736.9500%+6.09%164.5+4+2.49%+59.5%-2.49%-53.4%