≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6101 寬魚國際 / K線比較(日)

6101 寬魚國際

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.8537.9-0.05-0.13%2.24%37.938.137.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81305.7萬741.1張/筆37.713.2227.830.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99376萬841.18張/筆37.84+0.1 (+0.26%)

連續漲跌: 連4漲→跌  ( -0.05元 / -0.13%)

財報評分: 最新34分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 寬魚國際董事會通過2026年第三季合併財務報告 (公告訊息 11/12 15:17)

• 寬魚國際受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 08/30 15:58)

• 寬魚國際受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/24 16:11)

• 依「公開發行公司資金貸與及背書保證準則」第二十二條第一項第二、三款公告 (公告訊息 08/10 15:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/10 15:53)

• 寬魚國際國內第一次有擔保暨國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/10 15:52)

• 寬魚國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:50)

• 寬魚國際因會計師事務所內部職務調整更換會計師 (公告訊息 08/10 15:48)

• 更正公告寬魚國際2026年7月營收公告備註 (公告訊息 08/10 15:47)

• 寬魚國際2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:34)

• 寬魚國際2026年股東常會重要決議事項 (公告訊息 06/26 14:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1337.85-0.05-0.13%-0.13%251.5+11+4.57%+4.57%-4.7%-4.71%
'26/11/1237.9+0.1+0.26%+0.13%240.5-1.5-0.62%+3.93%+0.88%-3.79%
'26/11/1137.8+0.45+1.2%+1.34%242+12+5.22%+9.35%-4.02%-8.01%
'26/11/1037.35+0.2+0.54%+1.88%230+6.5+2.91%+12.5%-2.37%-10.6%
'26/11/0937.15+0.6+1.64%+3.56%223.5+20+9.83%+23.6%-8.19%-20%
'26/11/0636.55-0.1-0.27%+3.27%203.5-16.5-7.5%+14.3%+7.23%-11%
'26/11/0536.65-0.65-1.74%+1.47%220-20.5-8.52%+4.57%+6.78%-3.1%
'26/11/0437.3+0.2+0.54%+2.02%240.5+1+0.42%+5.01%+0.12%-2.99%
'26/11/0337.1-0.25-0.67%+1.34%239.5-18-6.99%-2.33%+6.32%+3.67%
'26/11/0237.35+0.35+0.95%+2.3%257.5+1.5+0.59%-1.76%+0.36%+4.06%
'26/10/3037-0.25-0.67%+1.61%256-14.5-5.36%-7.02%+4.69%+8.63%
'26/10/2937.25+0.1+0.27%+1.88%270.5-2-0.73%-7.71%+1%+9.59%
'26/10/2837.15+0.6+1.64%+3.56%272.5+18+7.07%-1.18%-5.43%+4.74%
'26/10/2736.55-0.1-0.27%+3.27%254.5+6.5+2.62%+1.41%-2.89%+1.86%
'26/10/2236.65-0.5-1.35%+1.88%248-18-6.77%-5.45%+5.42%+7.34%
'26/10/2137.15-0.4-1.07%+0.8%266+10+3.91%-1.76%-4.98%+2.56%
'26/10/2037.55+0.25+0.67%+1.47%256-7-2.66%-4.37%+3.33%+5.85%
'26/10/1937.3+0.3+0.81%+2.3%263-11-4.01%-8.21%+4.82%+10.5%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/163700%+2.3%274+3.5+1.29%-7.02%-1.29%+9.32%
'26/10/1537-0.15-0.4%+1.88%270.5-28-9.38%-15.7%+8.98%+17.6%
'26/10/1437.15+0.05+0.13%+2.02%298.5+2.5+0.84%-15%-0.71%+17.1%
'26/10/1337.1+0.05+0.13%+2.16%296-8.5-2.79%-17.4%+2.92%+19.6%
'26/10/1237.05-1.15-3.01%-0.92%304.5-3.5-1.14%-18.3%-1.87%+17.4%
'26/10/0838.2-0.55-1.42%-2.32%308+0.5+0.16%-18.2%-1.58%+15.9%
'26/10/0738.75+1.15+3.06%+0.66%307.5-3-0.97%-19%+4.03%+19.7%
'26/10/0637.6+0.25+0.67%+1.34%310.5+13+4.37%-15.5%-3.7%+16.8%
'26/10/0537.35-0.45-1.19%+0.13%297.5-10.5-3.41%-18.3%+2.22%+18.5%
'26/10/0237.8+0.05+0.13%+0.26%308+15.5+5.3%-14%-5.17%+14.3%
'26/10/0137.75+0.35+0.94%+1.2%292.5+3+1.04%-13.1%-0.1%+14.3%
'26/09/3037.4+0.15+0.4%+1.61%289.5+8.5+3.02%-10.5%-2.62%+12.1%
'26/09/2937.25-0.7-1.84%-0.26%281-6-2.09%-12.4%+0.25%+12.1%
'26/09/2437.95-0.45-1.17%-1.43%287+0.5+0.17%-12.2%-1.34%+10.8%
'26/09/2338.4+0.1+0.26%-1.17%286.5-5.5-1.88%-13.9%+2.14%+12.7%
'26/09/2238.3-0.25-0.65%-1.82%292-0.5-0.17%-14%-0.48%+12.2%
'26/09/2138.55+0.15+0.39%-1.43%292.5+8.5+2.99%-11.4%-2.6%+10%
'26/09/1838.400%-1.43%284+9.5+3.46%-8.38%-3.46%+6.95%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1738.4+0.25+0.66%-0.79%274.500%-8.38%+0.66%+7.59%
'26/09/1638.15+0.15+0.39%-0.39%274.5+6.5+2.43%-6.16%-2.04%+5.76%
'26/09/1538+0.05+0.13%-0.26%268-3.5-1.29%-7.37%+1.42%+7.1%
'26/09/1437.95+0.45+1.2%+0.93%271.5-1.5-0.55%-7.88%+1.75%+8.81%
'26/09/1137.5+0.6+1.63%+2.57%273-10.5-3.7%-11.3%+5.33%+13.9%
'26/09/1036.9-0.15-0.4%+2.16%283.5+2.5+0.89%-10.5%-1.29%+12.7%
'26/09/0937.05+0.05+0.14%+2.3%281+5.5+2%-8.71%-1.86%+11%
'26/09/0837-1.1-2.89%-0.66%275.5-4.5-1.61%-10.2%-1.28%+9.52%
'26/09/0738.1+0.15+0.4%-0.26%280+3.5+1.27%-9.04%-0.87%+8.78%
'26/09/0437.95+0.25+0.66%+0.4%276.5+1.5+0.55%-8.55%+0.11%+8.94%
'26/09/0337.7-0.65-1.69%-1.3%275-3-1.08%-9.53%-0.61%+8.23%
'26/09/0238.35+0.65+1.72%+0.4%278-6-2.11%-11.4%+3.83%+11.8%
'26/09/0137.7-0.7-1.82%-1.43%284+7+2.53%-9.21%-4.35%+7.77%
'26/08/3138.4+0.5+1.32%-0.13%277-10-3.48%-12.4%+4.8%+12.2%
'26/08/2837.9+0.2+0.53%+0.4%287+10+3.61%-9.21%-3.08%+9.6%
'26/08/2737.700%+0.4%277-9-3.15%-12.1%+3.15%+12.5%
'26/08/2637.7-0.3-0.79%-0.39%286+12.5+4.57%-8.04%-5.36%+7.65%
'26/08/2538-0.45-1.17%-1.56%273.5+4+1.48%-6.68%-2.65%+5.12%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.45-0.65-1.66%-3.2%269.5+2+0.75%-5.98%-2.41%+2.78%
'26/08/2139.1+0.05+0.13%-3.07%267.5-1-0.37%-6.33%+0.5%+3.26%
'26/08/2039.05+1.05+2.76%-0.39%268.5+6+2.29%-4.19%+0.47%+3.8%
'26/08/1938-0.35-0.91%-1.3%262.5-3-1.13%-5.27%+0.22%+3.97%
'26/08/1838.35+2.45+6.82%+5.43%265.5-12.5-4.5%-9.53%+11.3%+15%
'26/08/1735.9+0.55+1.56%+7.07%27800%-9.53%+1.56%+16.6%
'26/08/1435.35-0.55-1.53%+5.43%278-5-1.77%-11.1%+0.24%+16.6%
'26/08/1335.9+0.6+1.7%+7.22%283+1.5+0.53%-10.7%+1.17%+17.9%
'26/08/1235.3+0.2+0.57%+7.83%281.5-1-0.35%-11%+0.92%+18.8%
'26/08/1135.1-0.6-1.68%+6.02%282.5-6-2.08%-12.8%+0.4%+18.8%
'26/08/1035.7+0.05+0.14%+6.17%288.5+26+9.9%-4.19%-9.76%+10.4%
'26/08/0735.65+0.05+0.14%+6.32%262.5-7-2.6%-6.68%+2.74%+13%
'26/08/0635.6-0.45-1.25%+4.99%269.5+13+5.07%-1.95%-6.32%+6.94%
'26/08/0536.05-0.05-0.14%+4.85%256.500%-1.95%-0.14%+6.8%
'26/08/0436.1+1.05+3%+7.99%256.5+18+7.55%+5.45%-4.55%+2.54%
'26/08/0335.05+0.2+0.57%+8.61%238.5+3+1.27%+6.79%-0.7%+1.81%
'26/07/3134.85+0.25+0.72%+9.39%235.5+21+9.79%+17.2%-9.07%-7.86%
'26/07/3034.6-0.2-0.57%+8.76%214.5-14-6.13%+10.1%+5.56%-1.3%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.8-2.45-6.58%+1.61%233-18.5-7.36%+1.79%+0.78%-0.18%
'26/07/2837.25-1.5-3.87%-2.32%251.5-27.5-9.86%-8.24%+5.99%+5.92%
'26/07/2738.75+0.15+0.39%-1.94%279-0.5-0.18%-8.41%+0.57%+6.46%
'26/07/2438.6-1.7-4.22%-6.08%279.5-14.5-4.93%-12.9%+0.71%+6.85%
'26/07/2340.3+2.5+6.61%+0.13%29400%-12.9%+6.61%+13.1%
'26/07/2237.8+1.7+4.71%+4.85%294+22+8.09%-5.88%-3.38%+10.7%
'26/07/2136.1-0.1-0.28%+4.56%272+5.5+2.06%-3.94%-2.34%+8.5%
'26/07/2036.2-2.05-5.36%-1.05%266.5-21.5-7.47%-11.1%+2.11%+10.1%
'26/07/1738.25-0.85-2.17%-3.2%288-28.5-9%-19.1%+6.83%+15.9%
'26/07/1639.1-0.95-2.37%-5.49%316.5+2.5+0.8%-18.5%-3.17%+13%
'26/07/1540.05+0.55+1.39%-4.18%314+10+3.29%-15.8%-1.9%+11.6%
'26/07/1439.5+0.1+0.25%-3.93%304-8.5-2.72%-18.1%+2.97%+14.1%
'26/07/1339.4-1.6-3.9%-7.68%312.5-7.5-2.34%-20%-1.56%+12.3%
'26/07/0941+0.1+0.24%-7.46%320+2+0.63%-19.5%-0.39%+12%
'26/07/0840.9-0.65-1.56%-8.9%318-5.5-1.7%-20.9%+0.14%+12%
'26/07/0741.55-0.45-1.07%-9.88%323.5-21-6.1%-25.7%+5.03%+15.8%
'26/07/0642-1.85-4.22%-13.7%344.5+6.5+1.92%-24.3%-6.14%+10.6%
'26/07/0343.85+0.35+0.8%-13%338+4.5+1.35%-23.2%-0.55%+10.2%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.5-1.25-2.79%-15.4%333.5-2-0.6%-23.7%-2.19%+8.28%
'26/07/0144.75-2.25-4.79%-19.5%335.5-2-0.59%-24.1%-4.2%+4.68%
'26/06/3047-0.5-1.05%-20.3%337.5+26.5+8.52%-17.7%-9.57%-2.63%
'26/06/2947.5-0.25-0.52%-20.7%311-3-0.96%-18.5%+0.44%-2.26%
'26/06/2647.75+1.55+3.35%-18.1%314-12-3.68%-21.5%+7.03%+3.4%
'26/06/2546.2+0.7+1.54%-16.8%326-12-3.55%-24.3%+5.09%+7.45%
'26/06/2445.500%-16.8%338-6-1.74%-25.6%+1.74%+8.77%
'26/06/2345.5+0.15+0.33%-16.5%344-22-6.01%-30.1%+6.34%+13.5%
'26/06/2245.35+3.7+8.88%-9.12%366+2.5+0.69%-29.6%+8.19%+20.4%
'26/06/1841.65+1.15+2.84%-6.54%363.5+18.5+5.36%-25.8%-2.52%+19.3%
'26/06/1740.5+0.05+0.12%-6.43%345-1.5-0.43%-26.1%+0.55%+19.7%
'26/06/1640.45-0.3-0.74%-7.12%346.5+19.5+5.96%-21.7%-6.7%+14.6%
'26/06/1540.75+1.3+3.3%-4.06%327-20.5-5.9%-26.3%+9.2%+22.3%
'26/06/1239.45+0.2+0.51%-3.57%347.5+14.5+4.35%-23.1%-3.84%+19.6%
'26/06/1139.25-0.4-1.01%-4.54%333+30+9.9%-15.5%-10.9%+11%
'26/06/1039.65-0.95-2.34%-6.77%303-18-5.61%-20.2%+3.27%+13.5%
'26/06/0940.6+0.25+0.62%-6.2%321+12+3.88%-17.2%-3.26%+11%
'26/06/0840.35-0.75-1.82%-7.91%309-29-8.58%-24.3%+6.76%+16.4%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0541.1-0.5-1.2%-9.01%338-16-4.52%-27.7%+3.32%+18.7%
'26/06/0441.6+0.05+0.12%-8.9%354+11+3.21%-25.4%-3.09%+16.5%
'26/06/0341.55+0.85+2.09%-7%343-4-1.15%-26.2%+3.24%+19.2%
'26/06/0240.7+0.45+1.12%-5.96%347-19-5.19%-30.1%+6.31%+24.1%
'26/06/0140.25+1.9+4.95%-1.3%366-13-3.43%-32.5%+8.38%+31.2%
'26/05/2938.35-1.25-3.16%-4.42%379+21.5+6.01%-28.4%-9.17%+24%
'26/05/2839.6-1-2.46%-6.77%357.5+17+4.99%-24.8%-7.45%+18%
'26/05/2740.6-0.9-2.17%-8.8%340.5-1.5-0.44%-25.1%-1.73%+16.4%
'26/05/2641.5-0.35-0.84%-9.56%342+31+9.97%-17.7%-10.8%+8.13%
'26/05/2541.85+3.8+9.99%-0.53%311+28+9.89%-9.54%+0.1%+9.02%
'26/05/2238.05-0.35-0.91%-1.43%283+25.5+9.9%-0.58%-10.8%-0.85%
'26/05/2138.4-0.3-0.78%-2.2%257.5+23+9.81%+9.17%-10.6%-11.4%
'26/05/2038.7+0.05+0.13%-2.07%234.5+7.5+3.3%+12.8%-3.17%-14.8%
'26/05/1938.65+0.05+0.13%-1.94%227-23-9.2%+2.4%+9.33%-4.34%
'26/05/1838.6+0.5+1.31%-0.66%250+2+0.81%+3.23%+0.5%-3.88%
'26/05/1538.1+0.05+0.13%-0.53%248+19+8.3%+11.8%-8.17%-12.3%
'26/05/1438.05-0.4-1.04%-1.56%229-3-1.29%+10.3%+0.25%-11.9%
'26/05/1338.45-0.2-0.52%-2.07%232+5.5+2.43%+13%-2.95%-15.1%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.65-0.05-0.13%-2.2%226.5+1+0.44%+13.5%-0.57%-15.7%
'26/05/1138.7-0.5-1.28%-3.44%225.5+3.5+1.58%+15.3%-2.86%-18.8%
'26/05/0839.2-0.6-1.51%-4.9%222-8.5-3.69%+11.1%+2.18%-16%
'26/05/0739.8-0.6-1.49%-6.31%230.5-4-1.71%+9.17%+0.22%-15.5%
'26/05/0640.4+0.15+0.37%-5.96%234.5+7+3.08%+12.5%-2.71%-18.5%
'26/05/0540.2500%-5.96%227.5+4.5+2.02%+14.8%-2.02%-20.8%
'26/05/0440.25-0.2-0.49%-6.43%223+20+9.85%+26.1%-10.3%-32.5%
'26/04/3040.45+1.65+4.25%-2.45%203-1.5-0.73%+25.2%+4.98%-27.6%
'26/04/2938.8+0.05+0.13%-2.32%204.5-14-6.41%+17.2%+6.54%-19.5%
'26/04/2838.75+0.15+0.39%-1.94%218.5+1.5+0.69%+18%-0.3%-19.9%
'26/04/2738.6-0.4-1.03%-2.95%217+7+3.33%+21.9%-4.36%-24.9%
'26/04/2439-0.4-1.02%-3.93%210+3+1.45%+23.7%-2.47%-27.6%
'26/04/2339.4+0.1+0.25%-3.69%207-11.5-5.26%+17.2%+5.51%-20.9%
'26/04/2239.3-0.25-0.63%-4.3%218.5+5.5+2.58%+20.2%-3.21%-24.5%
'26/04/2139.55-0.05-0.13%-4.42%213+5+2.4%+23.1%-2.53%-27.5%
'26/04/2039.6-0.1-0.25%-4.66%208+0.5+0.24%+23.4%-0.49%-28%
'26/04/1739.7-0.4-1%-5.61%207.5-5-2.35%+20.5%+1.35%-26.1%
'26/04/1640.1-0.35-0.87%-6.43%212.5+2.5+1.19%+21.9%-2.06%-28.3%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.45+0.65+1.63%-4.9%210-7.5-3.45%+17.7%+5.08%-22.6%
'26/04/1439.8+0.05+0.13%-4.78%217.5-1-0.46%+17.2%+0.59%-21.9%
'26/04/1339.75-0.05-0.13%-4.9%218.5+4+1.86%+19.3%-1.99%-24.2%
'26/04/1039.8+0.1+0.25%-4.66%214.5+5+2.39%+22.2%-2.14%-26.9%
'26/04/0939.7+0.05+0.13%-4.54%209.5-1.5-0.71%+21.3%+0.84%-25.9%
'26/04/0839.65+0.15+0.38%-4.18%211+19+9.9%+33.3%-9.52%-37.5%
'26/04/0739.5+1.55+4.08%-0.26%192-10-4.95%+26.7%+9.03%-27%
'26/04/0237.95-0.2-0.52%-0.79%202+7+3.59%+31.3%-4.11%-32.1%
'26/04/0138.1500%-0.79%195+8+4.28%+36.9%-4.28%-37.7%
'26/03/3138.15+0.05+0.13%-0.66%187-9-4.59%+30.6%+4.72%-31.3%
'26/03/3038.1-0.1-0.26%-0.92%196+1+0.51%+31.3%-0.77%-32.2%
'26/03/2738.2-0.5-1.29%-2.2%195-3.5-1.76%+29%+0.47%-31.2%
'26/03/2638.7-0.1-0.26%-2.45%198.5-5-2.46%+25.8%+2.2%-28.2%
'26/03/2538.8+1.3+3.47%+0.93%203.5+11.5+5.99%+33.3%-2.52%-32.4%
'26/03/2437.500%+0.93%19200%+33.3%0%-32.4%
'26/03/2337.5+0.15+0.4%+1.34%192-9.5-4.71%+27%+5.11%-25.7%
'26/03/2037.35+0.15+0.4%+1.75%201.5-4-1.95%+24.6%+2.35%-22.8%
'26/03/1937.200%+1.75%205.5-5.5-2.61%+21.3%+2.61%-19.6%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.2-0.15-0.4%+1.34%211+8.5+4.2%+26.4%-4.6%-25.1%
'26/03/1737.35-0.4-1.06%+0.26%202.5-1.5-0.74%+25.5%-0.32%-25.2%
'26/03/1637.75-0.3-0.79%-0.53%204+3+1.49%+27.4%-2.28%-27.9%
'26/03/1338.05-0.05-0.13%-0.66%201-3.5-1.71%+25.2%+1.58%-25.8%
'26/03/1238.100%-0.66%204.5-11-5.1%+18.8%+5.1%-19.4%
'26/03/1138.1+0.2+0.53%-0.13%215.5+1+0.47%+19.3%+0.06%-19.5%
'26/03/1037.9+0.6+1.61%+1.47%214.5+12+5.93%+26.4%-4.32%-24.9%
'26/03/0937.3+0.65+1.77%+3.27%202.5-22.5-10%+13.8%+11.8%-10.5%
'26/03/0636.65+0.1+0.27%+3.56%225+0.5+0.22%+14%+0.05%-10.5%
'26/03/0536.5500%+3.56%224.5+7.5+3.46%+18%-3.46%-14.4%
'26/03/0436.55-1.05-2.79%+0.66%217-14-6.06%+10.8%+3.27%-10.2%
'26/03/0337.6-0.05-0.13%+0.53%231-22-8.7%+1.19%+8.57%-0.65%
'26/03/0237.65-0.75-1.95%-1.43%253-5-1.94%-0.78%-0.01%-0.66%
'26/02/2638.4+0.05+0.13%-1.3%25800%-0.78%+0.13%-0.53%
'26/02/2538.35+0.05+0.13%-1.17%258+0.5+0.19%-0.58%-0.06%-0.59%
'26/02/2438.300%-1.17%257.5+8.5+3.41%+2.81%-3.41%-3.99%
'26/02/2338.3-0.3-0.78%-1.94%249+6+2.47%+5.35%-3.25%-7.29%
'26/02/1138.6+0.45+1.18%-0.79%243+3+1.25%+6.67%-0.07%-7.45%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.15-0.1-0.26%-1.05%240-3-1.23%+5.35%+0.97%-6.4%
'26/02/0938.25-0.75-1.92%-2.95%243+3.5+1.46%+6.89%-3.38%-9.84%
'26/02/0639-0.05-0.13%-3.07%239.5-4.5-1.84%+4.92%+1.71%-7.99%
'26/02/0539.05-0.35-0.89%-3.93%244-8.5-3.37%+1.39%+2.48%-5.32%
'26/02/0439.400%-3.93%252.5-4.5-1.75%-0.39%+1.75%-3.54%
'26/02/0339.4-0.1-0.25%-4.18%257+12.5+5.11%+4.7%-5.36%-8.88%
'26/02/0239.500%-4.18%244.5-9.5-3.74%+0.79%+3.74%-4.96%
'26/01/3039.5+0.15+0.38%-3.81%254-1.5-0.59%+0.2%+0.97%-4.01%
'26/01/2939.35-0.15-0.38%-4.18%255.5-6-2.29%-2.1%+1.91%-2.07%
'26/01/2839.5+0.3+0.77%-3.44%261.5-2-0.76%-2.85%+1.53%-0.6%
'26/01/2739.2-0.4-1.01%-4.42%263.5+6+2.33%-0.58%-3.34%-3.84%
'26/01/2639.6+0.2+0.51%-3.93%257.5+11+4.46%+3.85%-3.95%-7.79%
'26/01/2339.4-1.2-2.96%-6.77%246.5-11-4.27%-0.58%+1.31%-6.19%
'26/01/2240.6+3.4+9.14%+1.75%257.5+18+7.52%+6.89%+1.62%-5.14%
'26/01/2137.2+0.1+0.27%+2.02%239.5-12-4.77%+1.79%+5.04%+0.23%
'26/01/2037.1+0.15+0.41%+2.44%251.5-11-4.19%-2.48%+4.6%+4.91%
'26/01/1936.95-0.05-0.14%+2.3%262.5-0.5-0.19%-2.66%+0.05%+4.96%
'26/01/1637-0.05-0.13%+2.16%263+5.5+2.14%-0.58%-2.27%+2.74%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.05+0.2+0.54%+2.71%257.5+6+2.39%+1.79%-1.85%+0.92%
'26/01/1436.85+0.3+0.82%+3.56%251.5+9.5+3.93%+5.79%-3.11%-2.23%
'26/01/1336.55+0.05+0.14%+3.7%242+22+10%+16.4%-9.86%-12.7%
'26/01/1236.5+0.05+0.14%+3.84%220+20+10%+28%-9.86%-24.2%
'26/01/0936.45+0.3+0.83%+4.7%200-3-1.48%+26.1%+2.31%-21.4%
'26/01/0836.15-0.05-0.14%+4.56%203-2.5-1.22%+24.6%+1.08%-20%
'26/01/0736.200%+4.56%205.5+1.5+0.74%+25.5%-0.74%-20.9%
'26/01/0636.2+0.1+0.28%+4.85%204+2.5+1.24%+27%-0.96%-22.2%
'26/01/0536.1-0.15-0.41%+4.41%201.5+18+9.81%+39.5%-10.2%-35.1%
'26/01/0236.2500%+4.41%183.5+10.5+6.07%+48%-6.07%-43.6%
'25/12/3136.25+0.05+0.14%+4.56%173-2-1.14%+46.3%+1.28%-41.7%
'25/12/3036.2-0.35-0.96%+3.56%175-1.5-0.85%+45%-0.11%-41.5%
'25/12/2936.55-0.3-0.81%+2.71%176.5+1.5+0.86%+46.3%-1.67%-43.6%
'25/12/2636.85-0.4-1.07%+1.61%175+10.5+6.38%+55.6%-7.45%-54%
'25/12/2437.2500%+1.61%164.5+0.5+0.3%+56.1%-0.3%-54.5%
'25/12/2337.25+0.05+0.13%+1.75%164-8-4.65%+48.8%+4.78%-47.1%
'25/12/2237.200%+1.75%172+13+8.18%+61%-8.18%-59.3%
'25/12/1937.2+0.05+0.13%+1.88%159-2.5-1.55%+58.5%+1.68%-56.6%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837.15-0.05-0.13%+1.75%161.5-0.5-0.31%+58%+0.18%-56.3%
'25/12/1737.2+0.05+0.13%+1.88%162+6.5+4.18%+64.6%-4.05%-62.7%
'25/12/1637.1500%+1.88%155.5-3.5-2.2%+61%+2.2%-59.1%
'25/12/1537.1500%+1.88%159-3-1.85%+58%+1.85%-56.1%
'25/12/1237.15+0.15+0.41%+2.3%16200%+58%+0.41%-55.7%
'25/12/1137-0.2-0.54%+1.75%162+3+1.89%+61%-2.43%-59.3%
'25/12/1037.200%+1.75%159-1.5-0.93%+59.5%+0.93%-57.8%
'25/12/0937.200%+1.75%160.5+0.5+0.31%+60%-0.31%-58.3%
'25/12/0837.200%+1.75%160+3+1.91%+63.1%-1.91%-61.3%
'25/12/0537.2-0.1-0.27%+1.47%157+1+0.64%+64.1%-0.91%-62.6%
'25/12/0437.3+0.05+0.13%+1.61%156-2.5-1.58%+61.5%+1.71%-59.9%
'25/12/0337.2500%+1.61%158.5+3+1.93%+64.6%-1.93%-63%
'25/12/0237.25+0.25+0.68%+2.3%155.5+2+1.3%+66.8%-0.62%-64.5%
'25/12/0137-0.2-0.54%+1.75%153.5-3.5-2.23%+63.1%+1.69%-61.3%
'25/11/2837.2+0.1+0.27%+2.02%157+1.5+0.96%+64.6%-0.69%-62.6%
'25/11/2737.1-0.05-0.13%+1.88%155.5+1+0.65%+65.7%-0.78%-63.8%
'25/11/2637.15-0.1-0.27%+1.61%154.5+2.5+1.64%+68.4%-1.91%-66.8%
'25/11/2537.25-0.1-0.27%+1.34%152+0.5+0.33%+69%-0.6%-67.6%
交易
日期		6101 寬魚國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.35-0.3-0.8%+0.53%151.5+0.5+0.33%+69.5%-1.13%-69%
'25/11/2137.65-0.1-0.26%+0.26%151-7.5-4.73%+61.5%+4.47%-61.2%
'25/11/2037.75+0.05+0.13%+0.4%158.5+4.5+2.92%+66.2%-2.79%-65.8%
'25/11/1937.7-0.05-0.13%+0.26%154-6.5-4.05%+59.5%+3.92%-59.2%
'25/11/1837.75-0.05-0.13%+0.13%160.5-4-2.43%+55.6%+2.3%-55.5%
'25/11/1737.8-0.1-0.26%-0.13%164.5+4+2.49%+59.5%-2.75%-59.6%